(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Muller Phi is 223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 320.50 | 290.30 | 320.50 | 290.00 | 3.619 times |
| 01 Tue Apr 2025 | 305.25 | 305.25 | 305.25 | 305.25 | 0.332 times |
| 28 Fri Mar 2025 | 321.30 | 321.30 | 322.00 | 321.30 | 1.735 times |
| 26 Wed Mar 2025 | 356.00 | 356.00 | 356.00 | 355.95 | 5.659 times |
| 25 Tue Mar 2025 | 339.05 | 339.05 | 339.05 | 339.05 | 0.004 times |
| 24 Mon Mar 2025 | 349.60 | 385.00 | 385.00 | 349.60 | 0.408 times |
| 21 Fri Mar 2025 | 368.00 | 375.00 | 375.00 | 346.00 | 0.126 times |
| 20 Thu Mar 2025 | 359.95 | 365.00 | 365.00 | 348.25 | 0.57 times |
| 19 Wed Mar 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 0.538 times |
| 18 Tue Mar 2025 | 349.95 | 332.50 | 349.95 | 332.50 | 0.583 times |
Stock of Muller Phi (MullerPhi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.1 as stoploss in an intra day buy trade for a target of 335.21. However, stock will show a bearish move below 318.1.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 290.00 |
| Downside Target | 300.00 |
| Downside Target | 310.15 |
| Downside Target | 320.50 |
| Upside Target | 332.50 |
| Upside Target | 340.00 |
| Upside Target | 360.95 |
| Upside Target | 369.75 |
| Upside Target | 375.00 |
| Upside Target | 385.00 |
| Upside Target | 536.60 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 300.17 |
| Downside Intraday Target | 279.83 |
| Upside Intraday Target | 330.67 |
| Upside Intraday Target | 340.83 |
| Downside Intraday Target | 310.33 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 320.50 | 305.25 | 320.50 | 290.00 | 0.506 times |
| 28 Fri Mar 2025 | 321.30 | 385.00 | 385.00 | 321.30 | 4.226 times |
| 21 Fri Mar 2025 | 368.00 | 350.00 | 375.00 | 332.50 | 2.03 times |
| 13 Thu Mar 2025 | 333.85 | 330.00 | 340.00 | 310.15 | 0.822 times |
| 07 Fri Mar 2025 | 315.00 | 340.00 | 340.00 | 300.00 | 6.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 320.50 | 305.25 | 320.50 | 290.00 | 0.338 times |
| 28 Fri Mar 2025 | 321.30 | 340.00 | 385.00 | 300.00 | 35.658 times |
| 28 Fri Feb 2025 | 340.00 | 353.75 | 369.75 | 335.00 | 0.016 times |
| 31 Fri Jan 2025 | 360.95 | 295.00 | 360.95 | 280.00 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.44 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.44 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow