(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Muller Phi is 74
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 339.05 | 339.05 | 339.05 | 339.05 | 0.014 times |
| 24 Mon Mar 2025 | 349.60 | 385.00 | 385.00 | 349.60 | 1.23 times |
| 21 Fri Mar 2025 | 368.00 | 375.00 | 375.00 | 346.00 | 0.378 times |
| 20 Thu Mar 2025 | 359.95 | 365.00 | 365.00 | 348.25 | 1.716 times |
| 19 Wed Mar 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 1.622 times |
| 18 Tue Mar 2025 | 349.95 | 332.50 | 349.95 | 332.50 | 1.757 times |
| 17 Mon Mar 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0.095 times |
| 13 Thu Mar 2025 | 333.85 | 340.00 | 340.00 | 310.15 | 2.095 times |
| 12 Wed Mar 2025 | 326.45 | 312.95 | 326.45 | 312.95 | 0.149 times |
| 11 Tue Mar 2025 | 326.45 | 330.00 | 330.00 | 326.45 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 324.5 or till 306.6. Use a stoploss of 339.49 and if the stock hits stoploss, then it can shoot up till 354.44
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 300.00 |
| Downside Target | 310.15 |
| Downside Target | 332.50 |
| Upside Target | 360.95 |
| Upside Target | 369.75 |
| Upside Target | 375.00 |
| Upside Target | 385.00 |
| Upside Target | 536.60 |
| Upside Target | 547.55 |
| Upside Target | 683.55 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 323.73 |
| Downside Intraday Target | 308.42 |
| Upside Intraday Target | 369.68 |
| Upside Intraday Target | 400.32 |
| Upside Intraday Target | 354.37 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 339.05 | 385.00 | 385.00 | 339.05 | 0.223 times |
| 21 Fri Mar 2025 | 368.00 | 350.00 | 375.00 | 332.50 | 2.03 times |
| 13 Thu Mar 2025 | 333.85 | 330.00 | 340.00 | 310.15 | 0.822 times |
| 07 Fri Mar 2025 | 315.00 | 340.00 | 340.00 | 300.00 | 6.175 times |
| 28 Fri Feb 2025 | 340.00 | 352.20 | 369.75 | 335.00 | 4.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 339.05 | 340.00 | 385.00 | 300.00 | 13.068 times |
| 28 Fri Feb 2025 | 340.00 | 353.75 | 369.75 | 335.00 | 0.016 times |
| 31 Fri Jan 2025 | 360.95 | 295.00 | 360.95 | 280.00 | 0.508 times |
| 31 Tue Dec 2024 | 309.50 | 536.60 | 536.60 | 283.60 | 32.281 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.27 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.27 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow