(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Muller Phi is 91
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 234.50 | 228.60 | 236.80 | 228.60 | 1 times |
| 26 Mon May 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 0.132 times |
| 22 Thu May 2025 | 227.20 | 220.40 | 227.95 | 220.40 | 0.33 times |
| 21 Wed May 2025 | 228.85 | 228.85 | 228.85 | 228.85 | 0.044 times |
| 20 Tue May 2025 | 228.90 | 221.00 | 228.90 | 220.30 | 2.374 times |
| 19 Mon May 2025 | 229.05 | 223.20 | 231.00 | 222.35 | 0.33 times |
| 16 Fri May 2025 | 234.00 | 239.50 | 239.50 | 227.00 | 1.275 times |
| 15 Thu May 2025 | 238.90 | 232.30 | 238.90 | 231.35 | 0.11 times |
| 14 Wed May 2025 | 242.90 | 242.80 | 244.70 | 241.00 | 0.22 times |
| 13 Tue May 2025 | 237.70 | 232.00 | 237.70 | 232.00 | 2.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.2 or till 214.8. Use a stoploss of 235.76 and if the stock hits stoploss, then it can shoot up till 245.31
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 215.75 |
| Downside Target | 227.20 |
| Upside Target | 244.70 |
| Upside Target | 251.00 |
| Upside Target | 263.70 |
| Upside Target | 280.00 |
| Upside Target | 300.00 |
| Upside Target | 326.00 |
| Upside Target | 335.00 |
| Upside Target | 360.95 |
| Upside Target | 369.75 |
| Upside Target | 385.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 228.87 |
| Downside Intraday Target | 223.23 |
| Upside Intraday Target | 238.47 |
| Upside Intraday Target | 242.43 |
| Downside Intraday Target | 232.83 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 234.50 | 227.20 | 236.80 | 227.20 | 0.368 times |
| 22 Thu May 2025 | 227.20 | 223.20 | 231.00 | 220.30 | 0.456 times |
| 16 Fri May 2025 | 234.00 | 225.80 | 244.70 | 218.00 | 1.769 times |
| 09 Fri May 2025 | 215.75 | 247.00 | 251.00 | 215.75 | 0.608 times |
| 02 Fri May 2025 | 247.00 | 262.00 | 263.70 | 233.35 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 234.50 | 247.40 | 251.00 | 215.75 | 0.423 times |
| 30 Wed Apr 2025 | 247.50 | 305.25 | 326.00 | 233.35 | 1.34 times |
| 28 Fri Mar 2025 | 321.30 | 340.00 | 385.00 | 300.00 | 35.658 times |
| 28 Fri Feb 2025 | 340.00 | 353.75 | 369.75 | 335.00 | 0.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.64 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.64 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow