Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Muller Phi is 101

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	227.20	220.40	227.95	220.40	0.297 times
21 Wed May 2025	228.85	228.85	228.85	228.85	0.04 times
20 Tue May 2025	228.90	221.00	228.90	220.30	2.139 times
19 Mon May 2025	229.05	223.20	231.00	222.35	0.297 times
16 Fri May 2025	234.00	239.50	239.50	227.00	1.149 times
15 Thu May 2025	238.90	232.30	238.90	231.35	0.099 times
14 Wed May 2025	242.90	242.80	244.70	241.00	0.198 times
13 Tue May 2025	237.70	232.00	237.70	232.00	2.673 times
12 Mon May 2025	226.40	225.80	226.50	218.00	1.96 times
09 Fri May 2025	215.75	215.75	216.00	215.75	1.158 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.3 as stoploss in an intra day buy trade for a target of 240.1. However, stock will show a bearish move below 225.3.

Share price targets for Muller Phi (MullerPhi)

Target Type	Value
Downside Target	215.75
Upside Target	231.00
Upside Target	244.70
Upside Target	251.00
Upside Target	263.70
Upside Target	280.00
Upside Target	297.90
Upside Target	300.00
Upside Target	326.00
Upside Target	335.00
Upside Target	360.95
Upside Target	369.75
Upside Target	385.00

Intraday share price targets for Muller Phi (MullerPhi)

Target Type	Value
Downside Intraday Target	221.33
Downside Intraday Target	215.47
Upside Intraday Target	232.03
Upside Intraday Target	236.87
Downside Intraday Target	226.17

Weekly technical analysis of Muller Phi (MullerPhi)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	227.20	223.20	231.00	220.30	0.456 times
16 Fri May 2025	234.00	225.80	244.70	218.00	1.769 times
09 Fri May 2025	215.75	247.00	251.00	215.75	0.608 times
02 Fri May 2025	247.00	262.00	263.70	233.35	0.527 times
25 Fri Apr 2025	269.50	297.80	297.90	265.05	1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	227.20	247.40	251.00	215.75	0.393 times
30 Wed Apr 2025	247.50	305.25	326.00	233.35	1.34 times
28 Fri Mar 2025	321.30	340.00	385.00	300.00	35.658 times
28 Fri Feb 2025	340.00	353.75	369.75	335.00	0.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muller Phi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.15 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.