(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Muller Phi is 313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 312.00 | 307.30 | 316.30 | 292.00 | 0.31 times |
| 10 Fri Jan 2025 | 301.25 | 291.95 | 301.25 | 291.75 | 3.578 times |
| 09 Thu Jan 2025 | 286.95 | 288.55 | 294.00 | 280.00 | 0.489 times |
| 08 Wed Jan 2025 | 290.00 | 296.00 | 297.00 | 284.60 | 0.278 times |
| 07 Tue Jan 2025 | 296.00 | 286.00 | 299.85 | 283.85 | 0.725 times |
| 06 Mon Jan 2025 | 298.75 | 300.30 | 317.90 | 298.75 | 0.371 times |
| 03 Fri Jan 2025 | 314.45 | 316.30 | 323.80 | 313.30 | 0.042 times |
| 02 Thu Jan 2025 | 324.65 | 316.90 | 328.00 | 316.90 | 0.431 times |
| 01 Wed Jan 2025 | 323.35 | 295.00 | 324.95 | 294.05 | 2.898 times |
| 31 Tue Dec 2024 | 309.50 | 319.80 | 320.00 | 301.10 | 0.562 times |
My analysis of stock is bearish for shortterm, and stock might move down till 294 or till 267.5. Use a stoploss of 316.08 and if the stock hits stoploss, then it can shoot up till 338.17
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 243.70 |
| Downside Target | 262.15 |
| Downside Target | 280.00 |
| Downside Target | 292.00 |
| Downside Target | 308.75 |
| Upside Target | 316.30 |
| Upside Target | 328.00 |
| Upside Target | 328.25 |
| Upside Target | 379.05 |
| Upside Target | 536.60 |
| Upside Target | 547.55 |
| Upside Target | 683.55 |
| Upside Target | 726.20 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 297.23 |
| Downside Intraday Target | 282.47 |
| Upside Intraday Target | 321.53 |
| Upside Intraday Target | 331.07 |
| Downside Intraday Target | 306.77 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 312.00 | 307.30 | 316.30 | 292.00 | 0.057 times |
| 10 Fri Jan 2025 | 301.25 | 300.30 | 317.90 | 280.00 | 1.191 times |
| 03 Fri Jan 2025 | 314.45 | 311.90 | 328.00 | 294.05 | 0.519 times |
| 27 Fri Dec 2024 | 309.95 | 324.00 | 328.25 | 283.60 | 0.526 times |
| 20 Fri Dec 2024 | 312.65 | 379.05 | 379.05 | 308.75 | 12.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 312.00 | 295.00 | 328.00 | 280.00 | 0.323 times |
| 31 Tue Dec 2024 | 309.50 | 536.60 | 536.60 | 283.60 | 32.281 times |
| 29 Fri Nov 2024 | 547.55 | 683.55 | 683.55 | 547.55 | 0.022 times |
| 31 Thu Oct 2024 | 697.50 | 293.25 | 726.20 | 262.15 | 3.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.25 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.25 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow