(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Muller Phi is 430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 296.00 | 286.00 | 299.85 | 283.85 | 0.528 times |
| 06 Mon Jan 2025 | 298.75 | 300.30 | 317.90 | 298.75 | 0.27 times |
| 03 Fri Jan 2025 | 314.45 | 316.30 | 323.80 | 313.30 | 0.03 times |
| 02 Thu Jan 2025 | 324.65 | 316.90 | 328.00 | 316.90 | 0.314 times |
| 01 Wed Jan 2025 | 323.35 | 295.00 | 324.95 | 294.05 | 2.109 times |
| 31 Tue Dec 2024 | 309.50 | 319.80 | 320.00 | 301.10 | 0.409 times |
| 30 Mon Dec 2024 | 316.90 | 311.90 | 325.40 | 294.50 | 0.463 times |
| 27 Fri Dec 2024 | 309.95 | 319.60 | 319.60 | 290.85 | 0.723 times |
| 26 Thu Dec 2024 | 306.15 | 283.60 | 308.80 | 283.60 | 1.893 times |
| 24 Tue Dec 2024 | 298.50 | 324.80 | 324.80 | 298.50 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.2 as stoploss in an intra day buy trade for a target of 342.87. However, stock will show a bearish move below 293.2.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 243.70 |
| Downside Target | 262.15 |
| Downside Target | 283.60 |
| Downside Target | 294.05 |
| Upside Target | 308.75 |
| Upside Target | 317.90 |
| Upside Target | 328.00 |
| Upside Target | 379.05 |
| Upside Target | 398.95 |
| Upside Target | 510.00 |
| Upside Target | 536.60 |
| Upside Target | 547.55 |
| Upside Target | 683.55 |
| Upside Target | 726.20 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 280.6 |
| Downside Intraday Target | 265.2 |
| Upside Intraday Target | 314.65 |
| Upside Intraday Target | 333.3 |
| Upside Intraday Target | 299.25 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 296.00 | 300.30 | 317.90 | 283.85 | 0.24 times |
| 03 Fri Jan 2025 | 314.45 | 311.90 | 328.00 | 294.05 | 0.519 times |
| 27 Fri Dec 2024 | 309.95 | 324.00 | 328.25 | 283.60 | 0.526 times |
| 20 Fri Dec 2024 | 312.65 | 379.05 | 379.05 | 308.75 | 12.17 times |
| 13 Fri Dec 2024 | 398.95 | 510.00 | 510.00 | 398.95 | 8.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 296.00 | 295.00 | 328.00 | 283.85 | 0.158 times |
| 31 Tue Dec 2024 | 309.50 | 536.60 | 536.60 | 283.60 | 32.281 times |
| 29 Fri Nov 2024 | 547.55 | 683.55 | 683.55 | 547.55 | 0.022 times |
| 31 Thu Oct 2024 | 697.50 | 293.25 | 726.20 | 262.15 | 3.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.04 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.04 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow