(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Muller Phi is 235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 267.35 | 253.40 | 271.95 | 253.40 | 0.387 times |
| 19 Thu Sep 2024 | 253.40 | 248.20 | 268.70 | 248.20 | 1.06 times |
| 18 Wed Sep 2024 | 248.25 | 260.00 | 260.00 | 248.25 | 0.821 times |
| 17 Tue Sep 2024 | 257.00 | 255.40 | 273.95 | 255.00 | 3.651 times |
| 16 Mon Sep 2024 | 279.90 | 280.00 | 280.00 | 274.40 | 0.204 times |
| 13 Fri Sep 2024 | 284.00 | 269.55 | 284.00 | 269.55 | 0.03 times |
| 12 Thu Sep 2024 | 269.55 | 276.00 | 289.95 | 265.55 | 0.847 times |
| 11 Wed Sep 2024 | 276.00 | 297.90 | 299.70 | 276.00 | 0.472 times |
| 10 Tue Sep 2024 | 272.85 | 272.85 | 272.85 | 272.85 | 0.128 times |
| 09 Mon Sep 2024 | 272.85 | 268.00 | 287.00 | 268.00 | 0.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.7 or till 247.2. Use a stoploss of 271.94 and if the stock hits stoploss, then it can shoot up till 283.2
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 192.00 |
| Downside Target | 234.50 |
| Downside Target | 240.35 |
| Downside Target | 265.55 |
| Upside Target | 280.00 |
| Upside Target | 291.00 |
| Upside Target | 297.00 |
| Upside Target | 299.70 |
| Upside Target | 312.45 |
| Upside Target | 314.70 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 250.37 |
| Downside Intraday Target | 233.38 |
| Upside Intraday Target | 282.17 |
| Upside Intraday Target | 296.98 |
| Downside Intraday Target | 265.18 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 267.35 | 280.00 | 280.00 | 248.20 | 2.937 times |
| 13 Fri Sep 2024 | 284.00 | 268.00 | 299.70 | 265.55 | 0.448 times |
| 05 Thu Sep 2024 | 269.90 | 261.20 | 297.00 | 243.70 | 2.056 times |
| 30 Fri Aug 2024 | 261.20 | 285.20 | 295.00 | 252.65 | 1.027 times |
| 23 Fri Aug 2024 | 291.00 | 278.80 | 291.00 | 240.35 | 0.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 267.35 | 261.20 | 299.70 | 243.70 | 1.061 times |
| 30 Fri Aug 2024 | 261.20 | 290.00 | 297.00 | 234.50 | 1.112 times |
| 31 Wed Jul 2024 | 290.00 | 306.85 | 312.45 | 252.70 | 0.347 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.63 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.63 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow