(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Muller Phi is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 272.85 | 268.00 | 287.00 | 268.00 | 0.733 times |
| 05 Thu Sep 2024 | 269.90 | 277.90 | 297.00 | 255.20 | 2.646 times |
| 04 Wed Sep 2024 | 277.10 | 243.70 | 277.90 | 243.70 | 2.149 times |
| 02 Mon Sep 2024 | 268.35 | 261.20 | 268.35 | 252.00 | 0.815 times |
| 30 Fri Aug 2024 | 261.20 | 252.70 | 274.55 | 252.65 | 1.149 times |
| 29 Thu Aug 2024 | 272.45 | 268.05 | 277.75 | 268.00 | 0.2 times |
| 28 Wed Aug 2024 | 286.40 | 269.75 | 295.00 | 266.00 | 0.405 times |
| 26 Mon Aug 2024 | 275.25 | 285.20 | 285.20 | 270.00 | 0.974 times |
| 23 Fri Aug 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 0.769 times |
| 22 Thu Aug 2024 | 291.00 | 265.00 | 291.00 | 260.00 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.4 or till 248.6. Use a stoploss of 273.9 and if the stock hits stoploss, then it can shoot up till 285.38
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 192.00 |
| Downside Target | 234.50 |
| Downside Target | 240.35 |
| Downside Target | 250.00 |
| Downside Target | 268.00 |
| Upside Target | 280.40 |
| Upside Target | 287.00 |
| Upside Target | 297.00 |
| Upside Target | 312.45 |
| Upside Target | 314.70 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 264.9 |
| Downside Intraday Target | 256.95 |
| Upside Intraday Target | 283.9 |
| Upside Intraday Target | 294.95 |
| Upside Intraday Target | 275.95 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 272.85 | 268.00 | 287.00 | 268.00 | 0.131 times |
| 05 Thu Sep 2024 | 269.90 | 261.20 | 297.00 | 243.70 | 2.056 times |
| 30 Fri Aug 2024 | 261.20 | 285.20 | 295.00 | 252.65 | 1.027 times |
| 23 Fri Aug 2024 | 291.00 | 278.80 | 291.00 | 240.35 | 0.614 times |
| 16 Fri Aug 2024 | 259.00 | 287.60 | 293.50 | 250.00 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 272.85 | 261.20 | 297.00 | 243.70 | 0.434 times |
| 30 Fri Aug 2024 | 261.20 | 290.00 | 297.00 | 234.50 | 1.112 times |
| 31 Wed Jul 2024 | 290.00 | 306.85 | 312.45 | 252.70 | 0.347 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.75 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.75 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow