(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Muller Phi is 108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 265.40 | 265.10 | 288.60 | 265.10 | 1.25 times |
| 02 Fri Aug 2024 | 278.00 | 290.00 | 297.00 | 277.20 | 2.694 times |
| 31 Wed Jul 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0.278 times |
| 30 Tue Jul 2024 | 280.00 | 275.30 | 280.00 | 275.00 | 1.028 times |
| 29 Mon Jul 2024 | 275.30 | 284.00 | 284.00 | 270.95 | 0.37 times |
| 26 Fri Jul 2024 | 270.90 | 258.00 | 270.90 | 258.00 | 2.62 times |
| 25 Thu Jul 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 0.046 times |
| 24 Wed Jul 2024 | 252.70 | 252.70 | 254.00 | 252.70 | 0.204 times |
| 23 Tue Jul 2024 | 266.00 | 267.95 | 267.95 | 266.00 | 0.019 times |
| 22 Mon Jul 2024 | 258.05 | 258.05 | 258.05 | 258.00 | 0.287 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.5 as stoploss in an intra day buy trade for a target of 273.57. However, stock will show a bearish move below 261.5.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 192.00 |
| Downside Target | 231.00 |
| Downside Target | 252.70 |
| Downside Target | 265.10 |
| Upside Target | 270.90 |
| Upside Target | 280.40 |
| Upside Target | 288.60 |
| Upside Target | 297.00 |
| Upside Target | 312.45 |
| Upside Target | 314.70 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 257.47 |
| Downside Intraday Target | 249.53 |
| Upside Intraday Target | 280.97 |
| Upside Intraday Target | 296.53 |
| Upside Intraday Target | 273.03 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 265.40 | 265.10 | 288.60 | 265.10 | 0.286 times |
| 02 Fri Aug 2024 | 278.00 | 284.00 | 297.00 | 270.95 | 1.376 times |
| 26 Fri Jul 2024 | 270.90 | 258.05 | 270.90 | 252.70 | 0.655 times |
| 19 Fri Jul 2024 | 255.45 | 284.95 | 284.95 | 255.45 | 0.492 times |
| 12 Fri Jul 2024 | 277.00 | 277.40 | 312.45 | 273.70 | 2.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 265.40 | 290.00 | 297.00 | 265.10 | 0.166 times |
| 31 Wed Jul 2024 | 290.00 | 306.85 | 312.45 | 252.70 | 0.347 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
| 31 Fri May 2024 | 314.70 | 196.05 | 314.70 | 192.00 | 4.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.23 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.23 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow