(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Muller Phi is 89
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 275.30 | 284.00 | 284.00 | 270.95 | 0.449 times |
| 26 Fri Jul 2024 | 270.90 | 258.00 | 270.90 | 258.00 | 3.18 times |
| 25 Thu Jul 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 0.056 times |
| 24 Wed Jul 2024 | 252.70 | 252.70 | 254.00 | 252.70 | 0.247 times |
| 23 Tue Jul 2024 | 266.00 | 267.95 | 267.95 | 266.00 | 0.022 times |
| 22 Mon Jul 2024 | 258.05 | 258.05 | 258.05 | 258.00 | 0.348 times |
| 19 Fri Jul 2024 | 255.45 | 271.55 | 277.45 | 255.45 | 2.966 times |
| 18 Thu Jul 2024 | 268.85 | 271.00 | 271.00 | 258.40 | 0.933 times |
| 16 Tue Jul 2024 | 271.95 | 274.95 | 274.95 | 271.95 | 0.18 times |
| 15 Mon Jul 2024 | 275.00 | 284.95 | 284.95 | 264.05 | 1.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.8 or till 242. Use a stoploss of 278.33 and if the stock hits stoploss, then it can shoot up till 294.84
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 210.00 |
| Downside Target | 231.00 |
| Downside Target | 252.70 |
| Downside Target | 270.90 |
| Upside Target | 280.40 |
| Upside Target | 284.95 |
| Upside Target | 290.00 |
| Upside Target | 306.85 |
| Upside Target | 312.45 |
| Upside Target | 314.70 |
| Upside Target | 342.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 269.5 |
| Downside Intraday Target | 263.7 |
| Upside Intraday Target | 282.55 |
| Upside Intraday Target | 289.8 |
| Upside Intraday Target | 276.75 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 275.30 | 284.00 | 284.00 | 270.95 | 0.117 times |
| 26 Fri Jul 2024 | 270.90 | 258.05 | 270.90 | 252.70 | 0.655 times |
| 19 Fri Jul 2024 | 255.45 | 284.95 | 284.95 | 255.45 | 0.492 times |
| 12 Fri Jul 2024 | 277.00 | 277.40 | 312.45 | 273.70 | 2.377 times |
| 05 Fri Jul 2024 | 291.25 | 306.85 | 306.85 | 290.00 | 2.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 275.30 | 306.85 | 312.45 | 252.70 | 0.327 times |
| 28 Fri Jun 2024 | 293.00 | 330.00 | 342.00 | 280.40 | 0.846 times |
| 31 Fri May 2024 | 314.70 | 196.05 | 314.70 | 192.00 | 4.208 times |
| 30 Tue Apr 2024 | 206.35 | 220.00 | 231.00 | 193.00 | 11.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.19 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.19 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow