(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Muller Phi is 112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 218.00 | 217.90 | 218.00 | 217.90 | 0.732 times |
| 27 Tue Feb 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 0.018 times |
| 26 Mon Feb 2024 | 218.00 | 218.80 | 218.80 | 198.00 | 0.473 times |
| 23 Fri Feb 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 0.223 times |
| 22 Thu Feb 2024 | 209.25 | 209.25 | 209.25 | 189.50 | 2.25 times |
| 21 Wed Feb 2024 | 199.30 | 220.00 | 220.00 | 199.30 | 3.491 times |
| 20 Tue Feb 2024 | 209.75 | 189.85 | 209.75 | 189.85 | 0.482 times |
| 19 Mon Feb 2024 | 199.80 | 181.10 | 199.80 | 181.10 | 0.018 times |
| 15 Thu Feb 2024 | 190.30 | 189.50 | 191.00 | 189.50 | 0.464 times |
| 14 Wed Feb 2024 | 189.50 | 185.00 | 189.50 | 173.65 | 0.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210, but if it comes below 210, then a intra day sell could be more profitable.
If you take a sell trade below 210, then use 210 as stoploss and 198.36 as target. However if you take a buy trade in stock , then use 210 as stoploss and 223.9 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 172.60 |
| Downside Target | 181.10 |
| Downside Target | 186.00 |
| Downside Target | 197.60 |
| Downside Target | 203.90 |
| Downside Target | 211.95 |
| Upside Target | 218.30 |
| Upside Target | 218.80 |
| Upside Target | 220.00 |
| Upside Target | 227.10 |
| Upside Target | 233.55 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 204.4 |
| Downside Intraday Target | 190.8 |
| Upside Intraday Target | 225.2 |
| Upside Intraday Target | 232.4 |
| Downside Intraday Target | 211.6 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 218.00 | 218.80 | 218.80 | 198.00 | 0.189 times |
| 23 Fri Feb 2024 | 208.40 | 181.10 | 220.00 | 181.10 | 2.045 times |
| 15 Thu Feb 2024 | 190.30 | 203.90 | 203.90 | 173.65 | 0.245 times |
| 09 Fri Feb 2024 | 194.25 | 190.40 | 199.50 | 172.60 | 3.565 times |
| 02 Fri Feb 2024 | 199.95 | 200.00 | 201.60 | 188.00 | 2.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 218.00 | 199.35 | 220.00 | 172.60 | 1.659 times |
| 31 Wed Jan 2024 | 199.35 | 211.95 | 211.95 | 188.00 | 0.613 times |
| 29 Fri Dec 2023 | 209.75 | 224.70 | 227.10 | 186.00 | 1.547 times |
| 29 Wed Nov 2023 | 214.00 | 187.75 | 218.30 | 187.75 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.78 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muller Phi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.78 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow