(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Muller Phi is 181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 190.30 | 189.50 | 191.00 | 189.50 | 0.287 times |
| 14 Wed Feb 2024 | 189.50 | 185.00 | 189.50 | 173.65 | 0.503 times |
| 13 Tue Feb 2024 | 182.75 | 185.00 | 194.00 | 176.00 | 1.105 times |
| 12 Mon Feb 2024 | 185.00 | 203.90 | 203.90 | 185.00 | 0.061 times |
| 09 Fri Feb 2024 | 194.25 | 179.15 | 194.25 | 179.15 | 0.978 times |
| 08 Thu Feb 2024 | 185.00 | 172.60 | 185.00 | 172.60 | 0.293 times |
| 07 Wed Feb 2024 | 181.60 | 181.10 | 199.50 | 181.10 | 0.923 times |
| 06 Tue Feb 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 0.276 times |
| 05 Mon Feb 2024 | 190.00 | 190.40 | 190.40 | 190.00 | 5.508 times |
| 02 Fri Feb 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 0.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.1 or till 177.2. Use a stoploss of 193.56 and if the stock hits stoploss, then it can shoot up till 200.98
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 172.60 |
| Downside Target | 186.00 |
| Upside Target | 197.60 |
| Upside Target | 201.60 |
| Upside Target | 203.90 |
| Upside Target | 211.95 |
| Upside Target | 218.30 |
| Upside Target | 227.10 |
| Upside Target | 233.55 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 174.67 |
| Downside Intraday Target | 159.03 |
| Upside Intraday Target | 204.92 |
| Upside Intraday Target | 219.53 |
| Downside Intraday Target | 189.28 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 190.30 | 203.90 | 203.90 | 173.65 | 0.245 times |
| 09 Fri Feb 2024 | 194.25 | 190.40 | 199.50 | 172.60 | 3.565 times |
| 02 Fri Feb 2024 | 199.95 | 200.00 | 201.60 | 188.00 | 2.852 times |
| 25 Thu Jan 2024 | 192.00 | 201.50 | 201.50 | 191.70 | 0.518 times |
| 19 Fri Jan 2024 | 201.50 | 204.00 | 211.95 | 201.50 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 190.30 | 199.35 | 203.90 | 172.60 | 1.134 times |
| 31 Wed Jan 2024 | 199.35 | 211.95 | 211.95 | 188.00 | 0.613 times |
| 29 Fri Dec 2023 | 209.75 | 224.70 | 227.10 | 186.00 | 1.547 times |
| 29 Wed Nov 2023 | 214.00 | 187.75 | 218.30 | 187.75 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.94 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.94 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow