(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Finolex Ind is 132510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 209.55 | 213.20 | 215.00 | 206.15 | 0.433 times |
| 15 Wed Jan 2025 | 209.55 | 210.95 | 213.00 | 207.95 | 0.659 times |
| 14 Tue Jan 2025 | 207.10 | 207.50 | 213.05 | 204.50 | 1.176 times |
| 13 Mon Jan 2025 | 207.45 | 221.40 | 221.40 | 205.40 | 1.243 times |
| 10 Fri Jan 2025 | 220.25 | 226.45 | 226.45 | 217.10 | 3.7 times |
| 09 Thu Jan 2025 | 226.20 | 232.75 | 233.85 | 224.20 | 1.093 times |
| 08 Wed Jan 2025 | 232.75 | 240.40 | 242.35 | 232.05 | 0.683 times |
| 07 Tue Jan 2025 | 240.05 | 243.40 | 249.25 | 239.25 | 0.429 times |
| 06 Mon Jan 2025 | 247.05 | 248.65 | 251.35 | 241.60 | 0.255 times |
| 03 Fri Jan 2025 | 248.35 | 251.45 | 254.65 | 247.35 | 0.513 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.5, but if it comes above 219.5, then a intra day buy could be more profitable.
If you take a sell trade below 219.5, then use 219.5 as stoploss and 200.7 as target. However if you take a buy trade in stock , then use 219.5 as stoploss and 235.2 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 204.50 |
| Upside Target | 217.10 |
| Upside Target | 236.30 |
| Upside Target | 251.35 |
| Upside Target | 265.85 |
| Upside Target | 266.35 |
| Upside Target | 270.00 |
| Upside Target | 274.10 |
| Upside Target | 278.45 |
| Upside Target | 311.15 |
| Upside Target | 316.00 |
| Upside Target | 334.40 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 202.23 |
| Downside Intraday Target | 194.92 |
| Upside Intraday Target | 219.13 |
| Upside Intraday Target | 228.72 |
| Upside Intraday Target | 211.82 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 209.55 | 221.40 | 221.40 | 204.50 | 0.57 times |
| 10 Fri Jan 2025 | 220.25 | 248.65 | 251.35 | 217.10 | 2.146 times |
| 03 Fri Jan 2025 | 248.35 | 255.75 | 255.75 | 239.75 | 0.259 times |
| 27 Fri Dec 2024 | 255.95 | 239.05 | 266.35 | 236.30 | 5.591 times |
| 20 Fri Dec 2024 | 238.75 | 264.60 | 265.85 | 237.10 | 1.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 209.55 | 251.65 | 255.00 | 204.50 | 0.625 times |
| 31 Tue Dec 2024 | 251.50 | 265.05 | 278.45 | 236.30 | 3.197 times |
| 29 Fri Nov 2024 | 268.85 | 305.00 | 311.15 | 252.45 | 0.271 times |
| 31 Thu Oct 2024 | 302.90 | 280.95 | 334.40 | 270.00 | 2.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.42 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.42 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow