(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Finolex Ind is 62023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 288.20 | 298.30 | 298.30 | 287.00 | 0.488 times |
| 07 Thu Nov 2024 | 296.20 | 300.00 | 307.15 | 295.30 | 0.766 times |
| 06 Wed Nov 2024 | 302.95 | 305.10 | 308.55 | 302.00 | 0.438 times |
| 05 Tue Nov 2024 | 303.90 | 302.00 | 305.25 | 298.40 | 0.681 times |
| 04 Mon Nov 2024 | 302.85 | 304.20 | 311.15 | 299.20 | 1.054 times |
| 01 Fri Nov 2024 | 305.70 | 305.00 | 309.80 | 304.20 | 0.096 times |
| 31 Thu Oct 2024 | 302.90 | 293.55 | 305.95 | 293.00 | 0.772 times |
| 30 Wed Oct 2024 | 294.60 | 292.60 | 301.80 | 287.10 | 0.823 times |
| 29 Tue Oct 2024 | 288.75 | 290.55 | 292.85 | 285.15 | 0.302 times |
| 28 Mon Oct 2024 | 289.20 | 286.00 | 295.65 | 278.00 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.7, but if it comes above 291.7, then a intra day buy could be more profitable.
If you take a sell trade below 291.7, then use 291.7 as stoploss and 277.5 as target. However if you take a buy trade in stock , then use 291.7 as stoploss and 303.65 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 287.00 |
| Upside Target | 295.15 |
| Upside Target | 309.80 |
| Upside Target | 311.15 |
| Upside Target | 316.00 |
| Upside Target | 327.00 |
| Upside Target | 332.65 |
| Upside Target | 334.40 |
| Upside Target | 335.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 279.75 |
| Downside Intraday Target | 271.3 |
| Upside Intraday Target | 303.9 |
| Upside Intraday Target | 319.6 |
| Upside Intraday Target | 295.45 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 288.20 | 304.20 | 311.15 | 287.00 | 1.113 times |
| 01 Fri Nov 2024 | 305.70 | 286.00 | 309.80 | 278.00 | 0.244 times |
| 25 Fri Oct 2024 | 283.40 | 330.75 | 334.40 | 275.85 | 0.988 times |
| 18 Fri Oct 2024 | 326.50 | 304.95 | 332.65 | 295.15 | 1.072 times |
| 11 Fri Oct 2024 | 299.15 | 274.15 | 301.15 | 274.15 | 3.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 288.20 | 305.00 | 311.15 | 287.00 | 0.083 times |
| 31 Thu Oct 2024 | 302.90 | 280.95 | 334.40 | 270.00 | 2.745 times |
| 30 Mon Sep 2024 | 278.65 | 312.15 | 316.00 | 274.10 | 0.676 times |
| 30 Fri Aug 2024 | 311.90 | 319.05 | 327.00 | 275.55 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.16 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.16 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow