(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Finolex Ind is 76927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 302.95 | 305.10 | 308.55 | 302.00 | 0.353 times |
| 05 Tue Nov 2024 | 303.90 | 302.00 | 305.25 | 298.40 | 0.549 times |
| 04 Mon Nov 2024 | 302.85 | 304.20 | 311.15 | 299.20 | 0.85 times |
| 01 Fri Nov 2024 | 305.70 | 305.00 | 309.80 | 304.20 | 0.078 times |
| 31 Thu Oct 2024 | 302.90 | 293.55 | 305.95 | 293.00 | 0.623 times |
| 30 Wed Oct 2024 | 294.60 | 292.60 | 301.80 | 287.10 | 0.664 times |
| 29 Tue Oct 2024 | 288.75 | 290.55 | 292.85 | 285.15 | 0.243 times |
| 28 Mon Oct 2024 | 289.20 | 286.00 | 295.65 | 278.00 | 0.874 times |
| 25 Fri Oct 2024 | 283.40 | 290.85 | 290.85 | 275.85 | 3.212 times |
| 24 Thu Oct 2024 | 300.65 | 302.10 | 310.90 | 297.65 | 1.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 292.5 or till 278.6. Use a stoploss of 304.03 and if the stock hits stoploss, then it can shoot up till 315.59
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 295.15 |
| Upside Target | 309.80 |
| Upside Target | 311.15 |
| Upside Target | 316.00 |
| Upside Target | 327.00 |
| Upside Target | 332.65 |
| Upside Target | 334.40 |
| Upside Target | 335.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 297.18 |
| Downside Intraday Target | 291.42 |
| Upside Intraday Target | 309.93 |
| Upside Intraday Target | 316.92 |
| Upside Intraday Target | 304.17 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 302.95 | 304.20 | 311.15 | 298.40 | 0.706 times |
| 01 Fri Nov 2024 | 305.70 | 286.00 | 309.80 | 278.00 | 0.244 times |
| 25 Fri Oct 2024 | 283.40 | 330.75 | 334.40 | 275.85 | 0.988 times |
| 18 Fri Oct 2024 | 326.50 | 304.95 | 332.65 | 295.15 | 1.072 times |
| 11 Fri Oct 2024 | 299.15 | 274.15 | 301.15 | 274.15 | 3.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 302.95 | 305.00 | 311.15 | 298.40 | 0.053 times |
| 31 Thu Oct 2024 | 302.90 | 280.95 | 334.40 | 270.00 | 2.745 times |
| 30 Mon Sep 2024 | 278.65 | 312.15 | 316.00 | 274.10 | 0.676 times |
| 30 Fri Aug 2024 | 311.90 | 319.05 | 327.00 | 275.55 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.89 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.89 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow