(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Finolex Ind is 77288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 331.25 | 326.20 | 334.85 | 324.35 | 0.916 times |
| 02 Tue Jul 2024 | 324.90 | 335.00 | 335.00 | 323.80 | 0.448 times |
| 01 Mon Jul 2024 | 331.90 | 328.95 | 334.00 | 320.00 | 1.128 times |
| 28 Fri Jun 2024 | 325.95 | 325.05 | 329.80 | 319.30 | 0.737 times |
| 27 Thu Jun 2024 | 327.40 | 338.90 | 338.90 | 323.40 | 0.495 times |
| 26 Wed Jun 2024 | 333.10 | 336.35 | 341.05 | 330.10 | 0.584 times |
| 25 Tue Jun 2024 | 334.40 | 333.00 | 339.80 | 329.85 | 1.139 times |
| 24 Mon Jun 2024 | 333.35 | 327.00 | 337.80 | 322.35 | 1.894 times |
| 21 Fri Jun 2024 | 333.35 | 327.00 | 337.80 | 322.35 | 1.894 times |
| 20 Thu Jun 2024 | 326.70 | 330.85 | 331.75 | 324.35 | 0.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328 as stoploss in an intra day buy trade for a target of 334.68. However, stock will show a bearish move below 328.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 203.65 |
| Downside Target | 239.55 |
| Downside Target | 252.90 |
| Downside Target | 263.75 |
| Downside Target | 279.50 |
| Downside Target | 308.00 |
| Downside Target | 319.30 |
| Upside Target | 335.00 |
| Upside Target | 335.25 |
| Upside Target | 337.80 |
| Upside Target | 341.05 |
| Upside Target | 354.10 |
| Upside Target | 355.70 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 322.5 |
| Downside Intraday Target | 313.75 |
| Upside Intraday Target | 337.5 |
| Upside Intraday Target | 343.75 |
| Downside Intraday Target | 328.75 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 331.25 | 328.95 | 335.00 | 320.00 | 0.514 times |
| 28 Fri Jun 2024 | 325.95 | 327.00 | 341.05 | 319.30 | 1.214 times |
| 21 Fri Jun 2024 | 333.35 | 336.00 | 337.80 | 322.35 | 1.262 times |
| 14 Fri Jun 2024 | 335.80 | 350.80 | 354.10 | 335.25 | 0.274 times |
| 07 Fri Jun 2024 | 350.45 | 322.90 | 355.70 | 308.00 | 1.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 331.25 | 328.95 | 335.00 | 320.00 | 0.106 times |
| 28 Fri Jun 2024 | 325.95 | 322.90 | 355.70 | 308.00 | 0.601 times |
| 31 Fri May 2024 | 312.40 | 267.00 | 327.50 | 263.75 | 1.359 times |
| 30 Tue Apr 2024 | 266.25 | 244.55 | 279.50 | 239.55 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.54 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.54 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow