(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Finolex Ind is 169332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 306.50 | 314.65 | 314.65 | 305.05 | 0.363 times |
| 22 Wed May 2024 | 313.75 | 306.00 | 315.95 | 300.30 | 0.598 times |
| 21 Tue May 2024 | 304.95 | 297.85 | 308.00 | 291.30 | 0.419 times |
| 18 Sat May 2024 | 296.95 | 295.55 | 299.00 | 293.25 | 0.107 times |
| 17 Fri May 2024 | 295.50 | 297.65 | 301.20 | 292.65 | 0.588 times |
| 16 Thu May 2024 | 295.35 | 306.00 | 307.00 | 292.65 | 1.192 times |
| 15 Wed May 2024 | 304.95 | 301.00 | 327.50 | 297.50 | 2.322 times |
| 14 Tue May 2024 | 301.25 | 268.05 | 303.95 | 268.05 | 3.959 times |
| 13 Mon May 2024 | 271.40 | 273.45 | 273.60 | 264.85 | 0.255 times |
| 10 Fri May 2024 | 273.45 | 263.75 | 277.25 | 263.75 | 0.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 300, but if it comes below 300, then a intra day sell could be more profitable.
If you take a sell trade below 300, then use 300 as stoploss and 284.43 as target. However if you take a buy trade in stock , then use 300 as stoploss and 318.7 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 203.65 |
| Downside Target | 229.75 |
| Downside Target | 239.55 |
| Downside Target | 247.85 |
| Downside Target | 263.75 |
| Downside Target | 278.15 |
| Downside Target | 279.50 |
| Downside Target | 287.60 |
| Downside Target | 291.30 |
| Upside Target | 315.95 |
| Upside Target | 327.50 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 293.22 |
| Downside Intraday Target | 279.93 |
| Upside Intraday Target | 317.87 |
| Upside Intraday Target | 329.23 |
| Downside Intraday Target | 304.58 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 306.50 | 297.85 | 315.95 | 291.30 | 0.164 times |
| 18 Sat May 2024 | 296.95 | 273.45 | 327.50 | 264.85 | 2.705 times |
| 10 Fri May 2024 | 273.45 | 271.05 | 287.60 | 263.75 | 2.009 times |
| 03 Fri May 2024 | 270.90 | 278.15 | 278.15 | 264.90 | 0.393 times |
| 26 Fri Apr 2024 | 273.20 | 252.55 | 279.50 | 247.85 | 2.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 306.50 | 267.00 | 327.50 | 263.75 | 1.025 times |
| 30 Tue Apr 2024 | 266.25 | 244.55 | 279.50 | 239.55 | 0.914 times |
| 28 Thu Mar 2024 | 246.65 | 218.25 | 252.90 | 203.65 | 0.345 times |
| 29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.6 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.6 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow