Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Finolex Ind is 95602

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 273.45 263.75 277.25 263.75 0.483 times
09 Thu May 2024 268.15 282.55 282.55 266.75 0.509 times
08 Wed May 2024 278.10 285.85 287.60 274.50 2.112 times
07 Tue May 2024 284.10 273.95 286.50 269.10 1.272 times
06 Mon May 2024 272.30 271.05 274.50 268.60 1.139 times
03 Fri May 2024 270.90 270.70 277.00 267.25 0.778 times
02 Thu May 2024 268.50 267.00 271.25 265.00 0.251 times
30 Tue Apr 2024 266.25 270.95 273.15 264.90 0.849 times
29 Mon Apr 2024 272.10 278.15 278.15 270.50 0.867 times
26 Fri Apr 2024 273.20 272.30 279.50 267.05 0.991 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.4 as stoploss in an intra day sell trade for a target of 264.33. However, stock will show a bullish move above 275.4.

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 203.65
Downside Target 229.75
Downside Target 239.55
Downside Target 247.60
Downside Target 263.75
Downside Target 264.90
Upside Target 278.15
Upside Target 279.50
Upside Target 287.60

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 262.27
Downside Intraday Target 251.08
Upside Intraday Target 286.12
Upside Intraday Target 298.78
Upside Intraday Target 274.93

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 273.45 271.05 287.60 263.75 2.009 times
03 Fri May 2024 270.90 278.15 278.15 264.90 0.393 times
26 Fri Apr 2024 273.20 252.55 279.50 247.85 2.188 times
19 Fri Apr 2024 252.00 243.45 257.60 239.55 0.697 times
12 Fri Apr 2024 248.40 255.00 264.90 247.60 0.669 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 273.45 267.00 287.60 263.75 0.281 times
30 Tue Apr 2024 266.25 244.55 279.50 239.55 0.914 times
28 Thu Mar 2024 246.65 218.25 252.90 203.65 0.345 times
29 Thu Feb 2024 218.45 223.55 229.75 210.10 1.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.38 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.38 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme