(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 69790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 222.60 | 210.45 | 227.00 | 210.00 | 3.194 times |
| 12 Thu Jun 2025 | 217.55 | 225.80 | 225.85 | 216.50 | 0.831 times |
| 11 Wed Jun 2025 | 224.75 | 224.50 | 225.80 | 220.40 | 1.345 times |
| 10 Tue Jun 2025 | 221.70 | 217.50 | 227.90 | 217.50 | 1.616 times |
| 09 Mon Jun 2025 | 218.60 | 219.80 | 224.00 | 216.50 | 0.595 times |
| 06 Fri Jun 2025 | 218.10 | 214.85 | 219.30 | 212.15 | 0.526 times |
| 05 Thu Jun 2025 | 214.65 | 219.40 | 219.40 | 214.25 | 0.789 times |
| 04 Wed Jun 2025 | 217.00 | 219.90 | 219.95 | 213.40 | 1.149 times |
| 03 Tue Jun 2025 | 216.50 | 218.55 | 220.90 | 215.55 | 1.399 times |
| 02 Mon Jun 2025 | 216.20 | 216.30 | 220.00 | 215.20 | 1.072 times |
Stock of Finolex Ind (FinolexInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225 as stoploss in an intra day sell trade for a target of 213.5. However, stock will show a bullish move above 225.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.75 |
| Downside Target | 178.00 |
| Downside Target | 183.00 |
| Downside Target | 187.65 |
| Downside Target | 194.90 |
| Downside Target | 207.40 |
| Downside Target | 212.15 |
| Downside Target | 216.90 |
| Downside Target | 220.90 |
| Upside Target | 227.90 |
| Upside Target | 232.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 212.43 |
| Downside Intraday Target | 202.27 |
| Upside Intraday Target | 230.33 |
| Upside Intraday Target | 238.07 |
| Downside Intraday Target | 220.17 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 222.60 | 219.80 | 227.90 | 210.00 | 1.536 times |
| 06 Fri Jun 2025 | 218.10 | 216.30 | 220.90 | 212.15 | 0.195 times |
| 30 Fri May 2025 | 218.35 | 208.25 | 232.00 | 207.40 | 1.727 times |
| 23 Fri May 2025 | 208.95 | 193.20 | 216.90 | 187.65 | 1.971 times |
| 16 Fri May 2025 | 191.55 | 178.00 | 194.90 | 178.00 | 1.533 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 222.60 | 216.30 | 227.90 | 210.00 | 0.232 times |
| 30 Fri May 2025 | 218.35 | 173.15 | 232.00 | 166.95 | 2.46 times |
| 30 Wed Apr 2025 | 174.50 | 178.00 | 183.00 | 167.00 | 0.7 times |
| 28 Fri Mar 2025 | 179.95 | 173.75 | 196.95 | 166.75 | 1.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.76 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.76 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow