(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 40344
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Nov 2024 | 281.55 | 282.75 | 289.75 | 280.80 | 1.242 times |
08 Fri Nov 2024 | 288.20 | 298.30 | 298.30 | 287.00 | 0.751 times |
07 Thu Nov 2024 | 296.20 | 300.00 | 307.15 | 295.30 | 1.178 times |
06 Wed Nov 2024 | 302.95 | 305.10 | 308.55 | 302.00 | 0.673 times |
05 Tue Nov 2024 | 303.90 | 302.00 | 305.25 | 298.40 | 1.047 times |
04 Mon Nov 2024 | 302.85 | 304.20 | 311.15 | 299.20 | 1.62 times |
01 Fri Nov 2024 | 305.70 | 305.00 | 309.80 | 304.20 | 0.148 times |
31 Thu Oct 2024 | 302.90 | 293.55 | 305.95 | 293.00 | 1.187 times |
30 Wed Oct 2024 | 294.60 | 292.60 | 301.80 | 287.10 | 1.265 times |
29 Tue Oct 2024 | 288.75 | 290.55 | 292.85 | 285.15 | 0.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.5, but if it comes above 289.5, then a intra day buy could be more profitable.
If you take a sell trade below 289.5, then use 289.5 as stoploss and 274.5 as target. However if you take a buy trade in stock , then use 289.5 as stoploss and 301.93 as target.
Share price targets for Finolex Ind (FinolexInd)
Target Type | Value |
Downside Target | 270.00 |
Upside Target | 287.00 |
Upside Target | 309.80 |
Upside Target | 311.15 |
Upside Target | 316.00 |
Upside Target | 327.00 |
Upside Target | 332.65 |
Upside Target | 334.40 |
Upside Target | 335.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
Target Type | Value |
Downside Intraday Target | 278.32 |
Downside Intraday Target | 275.08 |
Upside Intraday Target | 287.27 |
Upside Intraday Target | 292.98 |
Upside Intraday Target | 284.03 |
Weekly technical analysis of Finolex Ind (FinolexInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Nov 2024 | 281.55 | 282.75 | 289.75 | 280.80 | 0.236 times |
08 Fri Nov 2024 | 288.20 | 304.20 | 311.15 | 287.00 | 1.113 times |
01 Fri Nov 2024 | 305.70 | 286.00 | 309.80 | 278.00 | 0.244 times |
25 Fri Oct 2024 | 283.40 | 330.75 | 334.40 | 275.85 | 0.988 times |
18 Fri Oct 2024 | 326.50 | 304.95 | 332.65 | 295.15 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Nov 2024 | 281.55 | 305.00 | 311.15 | 280.80 | 0.102 times |
31 Thu Oct 2024 | 302.90 | 280.95 | 334.40 | 270.00 | 2.745 times |
30 Mon Sep 2024 | 278.65 | 312.15 | 316.00 | 274.10 | 0.676 times |
30 Fri Aug 2024 | 311.90 | 319.05 | 327.00 | 275.55 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.52 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.52 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow