(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 134954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 208.05 | 211.50 | 211.50 | 205.70 | 1.008 times |
| 16 Thu Jan 2025 | 209.55 | 213.20 | 215.00 | 206.15 | 0.425 times |
| 15 Wed Jan 2025 | 209.55 | 210.95 | 213.00 | 207.95 | 0.647 times |
| 14 Tue Jan 2025 | 207.10 | 207.50 | 213.05 | 204.50 | 1.154 times |
| 13 Mon Jan 2025 | 207.45 | 221.40 | 221.40 | 205.40 | 1.221 times |
| 10 Fri Jan 2025 | 220.25 | 226.45 | 226.45 | 217.10 | 3.633 times |
| 09 Thu Jan 2025 | 226.20 | 232.75 | 233.85 | 224.20 | 1.073 times |
| 08 Wed Jan 2025 | 232.75 | 240.40 | 242.35 | 232.05 | 0.671 times |
| 07 Tue Jan 2025 | 240.05 | 243.40 | 249.25 | 239.25 | 0.421 times |
| 06 Mon Jan 2025 | 247.05 | 248.65 | 251.35 | 241.60 | 0.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.7, but if it comes above 216.7, then a intra day buy could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 197 as target. However if you take a buy trade in stock , then use 216.7 as stoploss and 233.17 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 204.50 |
| Upside Target | 217.10 |
| Upside Target | 236.30 |
| Upside Target | 251.35 |
| Upside Target | 265.85 |
| Upside Target | 266.35 |
| Upside Target | 270.00 |
| Upside Target | 274.10 |
| Upside Target | 278.45 |
| Upside Target | 311.15 |
| Upside Target | 316.00 |
| Upside Target | 334.40 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 201.23 |
| Downside Intraday Target | 194.42 |
| Upside Intraday Target | 218.13 |
| Upside Intraday Target | 228.22 |
| Upside Intraday Target | 211.32 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 208.05 | 221.40 | 221.40 | 204.50 | 0.737 times |
| 10 Fri Jan 2025 | 220.25 | 248.65 | 251.35 | 217.10 | 2.146 times |
| 03 Fri Jan 2025 | 248.35 | 255.75 | 255.75 | 239.75 | 0.259 times |
| 27 Fri Dec 2024 | 255.95 | 239.05 | 266.35 | 236.30 | 5.591 times |
| 20 Fri Dec 2024 | 238.75 | 264.60 | 265.85 | 237.10 | 1.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 208.05 | 251.65 | 255.00 | 204.50 | 0.685 times |
| 31 Tue Dec 2024 | 251.50 | 265.05 | 278.45 | 236.30 | 3.197 times |
| 29 Fri Nov 2024 | 268.85 | 305.00 | 311.15 | 252.45 | 0.271 times |
| 31 Thu Oct 2024 | 302.90 | 280.95 | 334.40 | 270.00 | 2.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.89 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.89 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow