(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Castrol is 128839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 222.00 | 219.75 | 224.65 | 219.75 | 0.886 times |
| 04 Mon Aug 2025 | 219.50 | 219.80 | 220.50 | 217.25 | 0.29 times |
| 01 Fri Aug 2025 | 218.30 | 218.00 | 223.20 | 217.30 | 0.378 times |
| 31 Thu Jul 2025 | 217.95 | 218.00 | 220.30 | 217.00 | 0.397 times |
| 30 Wed Jul 2025 | 220.20 | 220.25 | 223.35 | 219.35 | 0.449 times |
| 29 Tue Jul 2025 | 222.40 | 218.00 | 222.90 | 218.00 | 0.763 times |
| 28 Mon Jul 2025 | 218.70 | 221.95 | 225.30 | 217.85 | 0.556 times |
| 25 Fri Jul 2025 | 222.10 | 227.35 | 229.45 | 221.15 | 0.765 times |
| 24 Thu Jul 2025 | 227.95 | 228.75 | 231.00 | 225.95 | 2.382 times |
| 23 Wed Jul 2025 | 228.70 | 220.55 | 229.70 | 220.55 | 3.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.8 or till 228.2. Use a stoploss of 221.94 and if this stock hits its stoploss, then it can fall down till 219.08
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 191.80 |
| Downside Target | 203.15 |
| Downside Target | 211.15 |
| Downside Target | 217.00 |
| Upside Target | 223.70 |
| Upside Target | 224.65 |
| Upside Target | 225.00 |
| Upside Target | 225.30 |
| Upside Target | 225.75 |
| Upside Target | 231.00 |
| Upside Target | 232.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 217.95 |
| Downside Intraday Target | 213.9 |
| Upside Intraday Target | 225.35 |
| Upside Intraday Target | 228.7 |
| Downside Intraday Target | 221.3 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 222.00 | 219.80 | 224.65 | 217.25 | 0.463 times |
| 01 Fri Aug 2025 | 218.30 | 221.95 | 225.30 | 217.00 | 0.321 times |
| 25 Fri Jul 2025 | 222.10 | 220.30 | 231.00 | 218.95 | 0.417 times |
| 18 Fri Jul 2025 | 221.50 | 224.45 | 232.40 | 219.10 | 4.083 times |
| 11 Fri Jul 2025 | 220.00 | 220.80 | 225.00 | 217.45 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 222.00 | 218.00 | 224.65 | 217.25 | 0.039 times |
| 31 Thu Jul 2025 | 217.95 | 223.00 | 232.40 | 217.00 | 1.735 times |
| 30 Mon Jun 2025 | 221.70 | 216.30 | 225.75 | 203.15 | 0.791 times |
| 30 Fri May 2025 | 216.20 | 197.75 | 223.70 | 193.55 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.92 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.92 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow