(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Castrol is 134938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 219.50 | 219.80 | 220.50 | 217.25 | 0.277 times |
| 01 Fri Aug 2025 | 218.30 | 218.00 | 223.20 | 217.30 | 0.361 times |
| 31 Thu Jul 2025 | 217.95 | 218.00 | 220.30 | 217.00 | 0.379 times |
| 30 Wed Jul 2025 | 220.20 | 220.25 | 223.35 | 219.35 | 0.429 times |
| 29 Tue Jul 2025 | 222.40 | 218.00 | 222.90 | 218.00 | 0.728 times |
| 28 Mon Jul 2025 | 218.70 | 221.95 | 225.30 | 217.85 | 0.531 times |
| 25 Fri Jul 2025 | 222.10 | 227.35 | 229.45 | 221.15 | 0.73 times |
| 24 Thu Jul 2025 | 227.95 | 228.75 | 231.00 | 225.95 | 2.274 times |
| 23 Wed Jul 2025 | 228.70 | 220.55 | 229.70 | 220.55 | 3.005 times |
| 22 Tue Jul 2025 | 219.90 | 219.55 | 222.80 | 219.00 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.8 as stoploss in an intra day buy trade for a target of 221.74. However, stock will show a bearish move below 218.8.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 191.80 |
| Downside Target | 203.15 |
| Downside Target | 211.15 |
| Downside Target | 217.00 |
| Upside Target | 223.20 |
| Upside Target | 223.70 |
| Upside Target | 225.00 |
| Upside Target | 225.30 |
| Upside Target | 225.75 |
| Upside Target | 231.00 |
| Upside Target | 232.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 217.67 |
| Downside Intraday Target | 215.83 |
| Upside Intraday Target | 220.92 |
| Upside Intraday Target | 222.33 |
| Downside Intraday Target | 219.08 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 219.50 | 219.80 | 220.50 | 217.25 | 0.114 times |
| 01 Fri Aug 2025 | 218.30 | 221.95 | 225.30 | 217.00 | 0.321 times |
| 25 Fri Jul 2025 | 222.10 | 220.30 | 231.00 | 218.95 | 0.417 times |
| 18 Fri Jul 2025 | 221.50 | 224.45 | 232.40 | 219.10 | 4.083 times |
| 11 Fri Jul 2025 | 220.00 | 220.80 | 225.00 | 217.45 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 219.50 | 218.00 | 223.20 | 217.25 | 0.017 times |
| 31 Thu Jul 2025 | 217.95 | 223.00 | 232.40 | 217.00 | 1.735 times |
| 30 Mon Jun 2025 | 221.70 | 216.30 | 225.75 | 203.15 | 0.791 times |
| 30 Fri May 2025 | 216.20 | 197.75 | 223.70 | 193.55 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.74 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.74 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow