(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
10 day averaged volume of Castrol is 139342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 218.30 | 218.00 | 223.20 | 217.30 | 0.349 times |
| 31 Thu Jul 2025 | 217.95 | 218.00 | 220.30 | 217.00 | 0.367 times |
| 30 Wed Jul 2025 | 220.20 | 220.25 | 223.35 | 219.35 | 0.415 times |
| 29 Tue Jul 2025 | 222.40 | 218.00 | 222.90 | 218.00 | 0.705 times |
| 28 Mon Jul 2025 | 218.70 | 221.95 | 225.30 | 217.85 | 0.514 times |
| 25 Fri Jul 2025 | 222.10 | 227.35 | 229.45 | 221.15 | 0.707 times |
| 24 Thu Jul 2025 | 227.95 | 228.75 | 231.00 | 225.95 | 2.202 times |
| 23 Wed Jul 2025 | 228.70 | 220.55 | 229.70 | 220.55 | 2.91 times |
| 22 Tue Jul 2025 | 219.90 | 219.55 | 222.80 | 219.00 | 0.808 times |
| 21 Mon Jul 2025 | 219.95 | 220.30 | 221.70 | 218.95 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.9, but if it comes above 218.9, then a intra day buy could be more profitable.
If you take a sell trade below 218.9, then use 218.9 as stoploss and 215.4 as target. However if you take a buy trade in stock , then use 218.9 as stoploss and 221.87 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 191.80 |
| Downside Target | 203.15 |
| Downside Target | 211.15 |
| Downside Target | 216.65 |
| Upside Target | 223.70 |
| Upside Target | 225.00 |
| Upside Target | 225.30 |
| Upside Target | 225.75 |
| Upside Target | 229.40 |
| Upside Target | 231.00 |
| Upside Target | 232.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 215.1 |
| Downside Intraday Target | 211.9 |
| Upside Intraday Target | 223.4 |
| Upside Intraday Target | 228.5 |
| Upside Intraday Target | 220.2 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 218.30 | 221.95 | 225.30 | 217.00 | 0.321 times |
| 25 Fri Jul 2025 | 222.10 | 220.30 | 231.00 | 218.95 | 0.417 times |
| 18 Fri Jul 2025 | 221.50 | 224.45 | 232.40 | 219.10 | 4.083 times |
| 11 Fri Jul 2025 | 220.00 | 220.80 | 225.00 | 217.45 | 0.596 times |
| 04 Fri Jul 2025 | 220.85 | 219.55 | 229.40 | 216.65 | 2.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 218.30 | 218.00 | 223.20 | 217.30 | 0.009 times |
| 31 Thu Jul 2025 | 217.95 | 223.00 | 232.40 | 217.00 | 1.735 times |
| 30 Mon Jun 2025 | 221.70 | 216.30 | 225.75 | 203.15 | 0.791 times |
| 30 Fri May 2025 | 216.20 | 197.75 | 223.70 | 193.55 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.54 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.54 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow