(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Indian Hotel is 106094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 769.35 | 785.55 | 788.00 | 766.00 | 0.871 times |
| 25 Mon Aug 2025 | 785.55 | 790.15 | 794.40 | 783.95 | 0.755 times |
| 22 Fri Aug 2025 | 789.05 | 803.00 | 803.00 | 787.65 | 0.347 times |
| 21 Thu Aug 2025 | 795.45 | 806.15 | 811.90 | 791.30 | 1.141 times |
| 20 Wed Aug 2025 | 807.75 | 762.65 | 811.70 | 762.65 | 3.703 times |
| 19 Tue Aug 2025 | 775.00 | 775.45 | 777.75 | 766.00 | 0.267 times |
| 18 Mon Aug 2025 | 775.35 | 783.50 | 785.00 | 773.10 | 0.624 times |
| 14 Thu Aug 2025 | 774.25 | 770.20 | 776.70 | 763.90 | 0.857 times |
| 13 Wed Aug 2025 | 769.75 | 748.60 | 770.80 | 748.60 | 1.756 times |
| 12 Tue Aug 2025 | 747.50 | 751.80 | 759.00 | 745.30 | 0.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 782.4 or till 807.3. Use a stoploss of 761.74 and if this stock hits its stoploss, then it can fall down till 741.03
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 698.75 |
| Downside Target | 725.00 |
| Downside Target | 754.05 |
| Upside Target | 776.70 |
| Upside Target | 779.95 |
| Upside Target | 791.90 |
| Upside Target | 794.40 |
| Upside Target | 811.90 |
| Upside Target | 822.00 |
| Upside Target | 847.80 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 758.77 |
| Downside Intraday Target | 748.18 |
| Upside Intraday Target | 787.17 |
| Upside Intraday Target | 804.98 |
| Upside Intraday Target | 776.58 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 769.35 | 790.15 | 794.40 | 766.00 | 0.267 times |
| 22 Fri Aug 2025 | 789.05 | 783.50 | 811.90 | 762.65 | 1.924 times |
| 14 Thu Aug 2025 | 774.25 | 736.75 | 776.70 | 735.50 | 0.621 times |
| 08 Fri Aug 2025 | 734.50 | 741.45 | 755.50 | 732.95 | 1.567 times |
| 01 Fri Aug 2025 | 740.85 | 744.85 | 755.10 | 735.55 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 769.35 | 740.85 | 811.90 | 732.95 | 0.593 times |
| 31 Thu Jul 2025 | 740.85 | 758.10 | 779.95 | 725.00 | 2.003 times |
| 30 Mon Jun 2025 | 760.20 | 775.00 | 791.90 | 728.70 | 0.492 times |
| 30 Fri May 2025 | 769.65 | 784.65 | 822.00 | 698.75 | 2.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term and the buy signal is strong.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.55 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term and the buy signal is strong.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.55 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow