(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Indian Hotel is 93930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 807.75 | 762.65 | 811.70 | 762.65 | 4.183 times |
| 19 Tue Aug 2025 | 775.00 | 775.45 | 777.75 | 766.00 | 0.302 times |
| 18 Mon Aug 2025 | 775.35 | 783.50 | 785.00 | 773.10 | 0.705 times |
| 14 Thu Aug 2025 | 774.25 | 770.20 | 776.70 | 763.90 | 0.968 times |
| 13 Wed Aug 2025 | 769.75 | 748.60 | 770.80 | 748.60 | 1.984 times |
| 12 Tue Aug 2025 | 747.50 | 751.80 | 759.00 | 745.30 | 0.377 times |
| 11 Mon Aug 2025 | 746.65 | 736.75 | 748.40 | 735.50 | 0.243 times |
| 08 Fri Aug 2025 | 734.50 | 740.10 | 746.45 | 732.95 | 0.51 times |
| 07 Thu Aug 2025 | 742.70 | 737.80 | 746.25 | 734.55 | 2.207 times |
| 06 Wed Aug 2025 | 746.60 | 754.60 | 755.50 | 739.15 | 2.347 times |
Stock of Indian Hotel (IndianHotel) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 791.9, for a target of 771.6 or 754.71
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 698.75 |
| Downside Target | 725.00 |
| Downside Target | 762.65 |
| Downside Target | 776.70 |
| Downside Target | 779.95 |
| Downside Target | 791.90 |
| Upside Target | 811.70 |
| Upside Target | 822.00 |
| Upside Target | 847.80 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 776.37 |
| Downside Intraday Target | 744.98 |
| Upside Intraday Target | 825.42 |
| Upside Intraday Target | 843.08 |
| Downside Intraday Target | 794.03 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 807.75 | 783.50 | 811.70 | 762.65 | 1.453 times |
| 14 Thu Aug 2025 | 774.25 | 736.75 | 776.70 | 735.50 | 0.621 times |
| 08 Fri Aug 2025 | 734.50 | 741.45 | 755.50 | 732.95 | 1.567 times |
| 01 Fri Aug 2025 | 740.85 | 744.85 | 755.10 | 735.55 | 1.183 times |
| 25 Fri Jul 2025 | 745.65 | 769.75 | 779.95 | 739.35 | 0.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 807.75 | 740.85 | 811.70 | 732.95 | 0.49 times |
| 31 Thu Jul 2025 | 740.85 | 758.10 | 779.95 | 725.00 | 2.003 times |
| 30 Mon Jun 2025 | 760.20 | 775.00 | 791.90 | 728.70 | 0.492 times |
| 30 Fri May 2025 | 769.65 | 784.65 | 822.00 | 698.75 | 2.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.4 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.4 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow