Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets

Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)

10 day averaged volume of Indian Hotel is 235425

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 751.60 772.25 778.65 750.30 0.557 times
19 Mon May 2025 771.95 771.95 781.60 765.75 0.624 times
16 Fri May 2025 766.05 769.80 770.30 758.20 0.293 times
15 Thu May 2025 764.10 776.15 776.15 758.00 0.223 times
14 Wed May 2025 769.85 761.90 777.50 761.30 0.767 times
13 Tue May 2025 761.25 769.95 774.30 759.80 0.787 times
12 Mon May 2025 769.35 766.45 778.35 748.15 1.695 times
09 Fri May 2025 719.40 723.80 734.65 698.75 2.247 times
08 Thu May 2025 750.15 765.00 775.90 739.35 0.854 times
07 Wed May 2025 765.75 741.05 770.35 727.00 0.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 751.2 as stoploss in an intra day buy trade for a target of 779.9. However, stock will show a bearish move below 751.2.

Share price targets for Indian Hotel (IndianHotel)

Target Type Value
Downside Target 683.50
Downside Target 698.75
Downside Target 745.00
Upside Target 818.70
Upside Target 822.00
Upside Target 835.80
Upside Target 843.45
Upside Target 847.80
Upside Target 858.85
Upside Target 883.80

Intraday share price targets for Indian Hotel (IndianHotel)

Target Type Value
Downside Intraday Target 740.73
Downside Intraday Target 729.87
Upside Intraday Target 772.03
Upside Intraday Target 792.47
Upside Intraday Target 761.17

Weekly technical analysis of Indian Hotel (IndianHotel)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 751.60 771.95 781.60 750.30 0.314 times
16 Fri May 2025 766.05 766.45 778.35 748.15 0.621 times
09 Fri May 2025 719.40 809.00 822.00 698.75 4.637 times
02 Fri May 2025 800.25 784.70 818.70 761.05 0.87 times
25 Fri Apr 2025 785.50 841.15 843.45 770.20 2.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotel (IndianHotel)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 751.60 784.65 822.00 698.75 2.397 times
30 Wed Apr 2025 788.05 799.85 847.80 754.05 0.803 times
28 Fri Mar 2025 786.65 711.40 858.85 708.35 1.328 times
28 Fri Feb 2025 716.20 801.95 835.80 683.50 0.511 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Hotel (IndianHotel)

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.

Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Hotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.53 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.

Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.

Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Hotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.53 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.

Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Hotel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme