(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Indian Hotel is 80084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 565.90 | 576.50 | 576.50 | 565.25 | 0.461 times |
| 28 Tue May 2024 | 572.15 | 586.65 | 586.65 | 571.10 | 1.413 times |
| 27 Mon May 2024 | 581.50 | 574.70 | 586.40 | 568.80 | 1.653 times |
| 24 Fri May 2024 | 569.70 | 567.20 | 573.15 | 563.90 | 0.512 times |
| 23 Thu May 2024 | 567.30 | 573.25 | 576.20 | 562.35 | 1.543 times |
| 22 Wed May 2024 | 573.25 | 569.15 | 575.60 | 564.95 | 0.533 times |
| 21 Tue May 2024 | 568.95 | 570.65 | 572.00 | 561.65 | 1.245 times |
| 18 Sat May 2024 | 570.65 | 571.95 | 574.85 | 569.30 | 0.245 times |
| 17 Fri May 2024 | 571.25 | 573.00 | 574.00 | 566.00 | 0.65 times |
| 16 Thu May 2024 | 568.75 | 565.00 | 574.50 | 562.00 | 1.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 558.3 or till 548.2. Use a stoploss of 566.71 and if the stock hits stoploss, then it can shoot up till 575.1
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 429.30 |
| Downside Target | 487.15 |
| Downside Target | 501.95 |
| Downside Target | 534.15 |
| Downside Target | 561.65 |
| Upside Target | 584.65 |
| Upside Target | 586.65 |
| Upside Target | 591.25 |
| Upside Target | 595.60 |
| Upside Target | 602.75 |
| Upside Target | 622.25 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 558.55 |
| Downside Intraday Target | 551.2 |
| Upside Intraday Target | 579.95 |
| Upside Intraday Target | 594 |
| Upside Intraday Target | 572.6 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 565.90 | 574.70 | 586.65 | 565.25 | 0.92 times |
| 24 Fri May 2024 | 569.70 | 570.65 | 576.20 | 561.65 | 0.792 times |
| 18 Sat May 2024 | 570.65 | 543.40 | 574.85 | 536.00 | 0.72 times |
| 10 Fri May 2024 | 543.40 | 574.95 | 584.65 | 538.15 | 1.45 times |
| 03 Fri May 2024 | 570.90 | 576.80 | 591.25 | 565.15 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 565.90 | 579.60 | 586.65 | 536.00 | 0.556 times |
| 30 Tue Apr 2024 | 576.75 | 599.40 | 622.25 | 561.90 | 0.521 times |
| 28 Thu Mar 2024 | 591.35 | 590.00 | 595.60 | 534.15 | 1.489 times |
| 29 Thu Feb 2024 | 587.25 | 499.05 | 602.75 | 487.15 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.57 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.57 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow