(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Indian Hotel is 87019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 573.25 | 569.15 | 575.60 | 564.95 | 0.49 times |
| 21 Tue May 2024 | 568.95 | 570.65 | 572.00 | 561.65 | 1.146 times |
| 18 Sat May 2024 | 570.65 | 571.95 | 574.85 | 569.30 | 0.225 times |
| 17 Fri May 2024 | 571.25 | 573.00 | 574.00 | 566.00 | 0.598 times |
| 16 Thu May 2024 | 568.75 | 565.00 | 574.50 | 562.00 | 1.395 times |
| 15 Wed May 2024 | 561.15 | 568.85 | 569.95 | 558.95 | 0.638 times |
| 14 Tue May 2024 | 564.90 | 560.55 | 566.50 | 556.20 | 0.818 times |
| 13 Mon May 2024 | 557.15 | 543.40 | 559.75 | 536.00 | 0.779 times |
| 10 Fri May 2024 | 543.40 | 551.85 | 553.35 | 538.15 | 1.691 times |
| 09 Thu May 2024 | 550.50 | 565.00 | 568.50 | 549.00 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 582.2 or till 597.4. Use a stoploss of 569.57 and if this stock hits its stoploss, then it can fall down till 556.93
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 429.30 |
| Downside Target | 487.15 |
| Downside Target | 501.95 |
| Downside Target | 534.15 |
| Downside Target | 561.65 |
| Upside Target | 584.65 |
| Upside Target | 591.25 |
| Upside Target | 595.60 |
| Upside Target | 602.75 |
| Upside Target | 615.30 |
| Upside Target | 622.25 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 564.73 |
| Downside Intraday Target | 556.22 |
| Upside Intraday Target | 578.68 |
| Upside Intraday Target | 584.12 |
| Downside Intraday Target | 570.17 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 573.25 | 570.65 | 575.60 | 561.65 | 0.367 times |
| 18 Sat May 2024 | 570.65 | 543.40 | 574.85 | 536.00 | 0.72 times |
| 10 Fri May 2024 | 543.40 | 574.95 | 584.65 | 538.15 | 1.45 times |
| 03 Fri May 2024 | 570.90 | 576.80 | 591.25 | 565.15 | 0.314 times |
| 26 Fri Apr 2024 | 568.35 | 603.00 | 615.30 | 561.90 | 3.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 573.25 | 579.60 | 584.65 | 536.00 | 0.403 times |
| 30 Tue Apr 2024 | 576.75 | 599.40 | 622.25 | 561.90 | 0.521 times |
| 28 Thu Mar 2024 | 591.35 | 590.00 | 595.60 | 534.15 | 1.489 times |
| 29 Thu Feb 2024 | 587.25 | 499.05 | 602.75 | 487.15 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.23 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.23 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow