(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Indian Hotel is 129011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 557.15 | 543.40 | 559.75 | 536.00 | 0.526 times |
| 10 Fri May 2024 | 543.40 | 551.85 | 553.35 | 538.15 | 1.14 times |
| 09 Thu May 2024 | 550.50 | 565.00 | 568.50 | 549.00 | 0.745 times |
| 08 Wed May 2024 | 563.70 | 566.00 | 571.00 | 560.25 | 1.083 times |
| 07 Tue May 2024 | 566.15 | 576.65 | 584.65 | 559.25 | 0.547 times |
| 06 Mon May 2024 | 570.95 | 574.95 | 578.35 | 570.00 | 0.658 times |
| 03 Fri May 2024 | 570.90 | 580.45 | 580.45 | 565.15 | 0.308 times |
| 02 Thu May 2024 | 575.95 | 579.60 | 584.30 | 575.25 | 0.569 times |
| 30 Tue Apr 2024 | 576.75 | 585.35 | 591.25 | 575.35 | 1.165 times |
| 29 Mon Apr 2024 | 583.10 | 576.80 | 586.00 | 571.80 | 0.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 561.1, but if it comes above 561.1, then a intra day buy could be more profitable.
If you take a sell trade below 561.1, then use 561.1 as stoploss and 539.5 as target. However if you take a buy trade in stock , then use 561.1 as stoploss and 579.03 as target.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 429.30 |
| Downside Target | 487.15 |
| Downside Target | 501.95 |
| Downside Target | 534.15 |
| Upside Target | 559.75 |
| Upside Target | 579.50 |
| Upside Target | 584.65 |
| Upside Target | 591.25 |
| Upside Target | 595.60 |
| Upside Target | 602.75 |
| Upside Target | 607.50 |
| Upside Target | 615.30 |
| Upside Target | 622.25 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 542.18 |
| Downside Intraday Target | 527.22 |
| Upside Intraday Target | 565.93 |
| Upside Intraday Target | 574.72 |
| Downside Intraday Target | 550.97 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 557.15 | 543.40 | 559.75 | 536.00 | 0.126 times |
| 10 Fri May 2024 | 543.40 | 574.95 | 584.65 | 538.15 | 1.45 times |
| 03 Fri May 2024 | 570.90 | 576.80 | 591.25 | 565.15 | 0.314 times |
| 26 Fri Apr 2024 | 568.35 | 603.00 | 615.30 | 561.90 | 3.204 times |
| 19 Fri Apr 2024 | 596.65 | 595.15 | 607.50 | 579.50 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 557.15 | 579.60 | 584.65 | 536.00 | 0.246 times |
| 30 Tue Apr 2024 | 576.75 | 599.40 | 622.25 | 561.90 | 0.521 times |
| 28 Thu Mar 2024 | 591.35 | 590.00 | 595.60 | 534.15 | 1.489 times |
| 29 Thu Feb 2024 | 587.25 | 499.05 | 602.75 | 487.15 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.06 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.06 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow