(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Indian Hotel is 99532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 553.10 | 561.35 | 562.30 | 545.65 | 1.348 times |
| 15 Fri Mar 2024 | 562.60 | 565.00 | 565.65 | 550.00 | 0.653 times |
| 14 Thu Mar 2024 | 565.10 | 541.15 | 567.70 | 534.15 | 0.955 times |
| 13 Wed Mar 2024 | 545.00 | 572.90 | 576.75 | 540.15 | 2.984 times |
| 12 Tue Mar 2024 | 568.65 | 571.80 | 576.20 | 563.25 | 0.764 times |
| 11 Mon Mar 2024 | 572.50 | 580.80 | 587.95 | 569.50 | 1.038 times |
| 07 Thu Mar 2024 | 587.60 | 577.85 | 589.55 | 575.20 | 1.265 times |
| 06 Wed Mar 2024 | 574.60 | 587.70 | 587.70 | 565.50 | 0.645 times |
| 05 Tue Mar 2024 | 584.75 | 589.00 | 594.40 | 583.15 | 0.835 times |
| 04 Mon Mar 2024 | 588.85 | 593.20 | 593.20 | 584.00 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 559.6, but if it comes above 559.6, then a intra day buy could be more profitable.
If you take a sell trade below 559.6, then use 559.6 as stoploss and 542 as target. However if you take a buy trade in stock , then use 559.6 as stoploss and 574.24 as target.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 384.10 |
| Downside Target | 416.15 |
| Downside Target | 425.95 |
| Downside Target | 451.00 |
| Downside Target | 487.15 |
| Downside Target | 501.95 |
| Downside Target | 534.15 |
| Upside Target | 562.30 |
| Upside Target | 587.95 |
| Upside Target | 594.40 |
| Upside Target | 594.95 |
| Upside Target | 599.40 |
| Upside Target | 602.75 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 545.07 |
| Downside Intraday Target | 537.03 |
| Upside Intraday Target | 561.72 |
| Upside Intraday Target | 570.33 |
| Upside Intraday Target | 553.68 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 553.10 | 561.35 | 562.30 | 545.65 | 0.211 times |
| 15 Fri Mar 2024 | 562.60 | 580.80 | 587.95 | 534.15 | 1.925 times |
| 07 Thu Mar 2024 | 587.60 | 593.20 | 594.40 | 565.50 | 0.073 times |
| 02 Sat Mar 2024 | 587.35 | 597.95 | 599.40 | 564.30 | 4.825 times |
| 23 Fri Feb 2024 | 594.10 | 539.85 | 602.75 | 535.25 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 553.10 | 590.00 | 594.95 | 534.15 | 1.295 times |
| 29 Thu Feb 2024 | 587.25 | 499.05 | 602.75 | 487.15 | 0.98 times |
| 31 Wed Jan 2024 | 492.60 | 440.95 | 501.95 | 429.30 | 1.612 times |
| 29 Fri Dec 2023 | 438.20 | 421.80 | 451.00 | 416.15 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.86 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.86 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow