Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets

Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)

10 day averaged volume of Indian Hotel is 107953

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 759.65 759.10 765.30 755.55 0.513 times
29 Fri Aug 2025 758.50 766.05 776.85 757.10 0.893 times
28 Thu Aug 2025 765.70 781.60 781.60 763.50 0.688 times
26 Tue Aug 2025 769.35 785.55 788.00 766.00 0.856 times
25 Mon Aug 2025 785.55 790.15 794.40 783.95 0.742 times
22 Fri Aug 2025 789.05 803.00 803.00 787.65 0.341 times
21 Thu Aug 2025 795.45 806.15 811.90 791.30 1.121 times
20 Wed Aug 2025 807.75 762.65 811.70 762.65 3.639 times
19 Tue Aug 2025 775.00 775.45 777.75 766.00 0.263 times
18 Mon Aug 2025 775.35 783.50 785.00 773.10 0.614 times

My analysis of stock is bearish for shortterm, and stock might move down till 744.8 or till 721.4. Use a stoploss of 764.25 and if the stock hits stoploss, then it can shoot up till 783.71

Share price targets for Indian Hotel (IndianHotel)

Target Type Value
Downside Target 698.75
Downside Target 725.00
Downside Target 755.50
Upside Target 765.30
Upside Target 776.70
Upside Target 779.95
Upside Target 791.90
Upside Target 794.40
Upside Target 811.90
Upside Target 822.00

Intraday share price targets for Indian Hotel (IndianHotel)

Target Type Value
Downside Intraday Target 755.03
Downside Intraday Target 750.42
Upside Intraday Target 764.78
Upside Intraday Target 769.92
Upside Intraday Target 760.17

Weekly technical analysis of Indian Hotel (IndianHotel)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 759.65 759.10 765.30 755.55 0.161 times
29 Fri Aug 2025 758.50 790.15 794.40 757.10 0.532 times
22 Fri Aug 2025 789.05 783.50 811.90 762.65 1.924 times
14 Thu Aug 2025 774.25 736.75 776.70 735.50 0.621 times
08 Fri Aug 2025 734.50 741.45 755.50 732.95 1.567 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotel (IndianHotel)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 759.65 759.10 765.30 755.55 0.027 times
29 Fri Aug 2025 758.50 740.85 811.90 732.95 0.647 times
31 Thu Jul 2025 740.85 758.10 779.95 725.00 2.003 times
30 Mon Jun 2025 760.20 775.00 791.90 728.70 0.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotel (IndianHotel)

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.

Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Hotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.53 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.

Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.

Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Hotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.53 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.

Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Hotel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme