Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Colgate Palm is 39005

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	2243.85	2215.95	2258.00	2212.35	0.786 times
30 Wed Jul 2025	2237.60	2225.00	2239.95	2206.00	0.85 times
29 Tue Jul 2025	2215.20	2200.55	2223.50	2196.40	0.936 times
28 Mon Jul 2025	2205.85	2234.35	2250.60	2201.00	0.315 times
25 Fri Jul 2025	2215.10	2269.95	2269.95	2212.20	0.899 times
24 Thu Jul 2025	2259.85	2290.00	2290.00	2257.00	0.418 times
23 Wed Jul 2025	2285.25	2360.00	2360.00	2270.55	2.618 times
22 Tue Jul 2025	2378.35	2399.00	2410.60	2353.30	1.992 times
21 Mon Jul 2025	2392.65	2406.95	2410.15	2385.70	0.145 times
18 Fri Jul 2025	2394.15	2403.00	2406.05	2370.00	1.541 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2262.3, but if it comes above 2262.3, then a intra day buy could be more profitable.
If you take a sell trade below 2262.3, then use 2262.3 as stoploss and 2158.5 as target. However if you take a buy trade in stock , then use 2262.3 as stoploss and 2348.87 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2196.40
Upside Target	2258.00
Upside Target	2326.15
Upside Target	2449.75
Upside Target	2467.20
Upside Target	2491.90
Upside Target	2493.00
Upside Target	2523.50
Upside Target	2741.45
Upside Target	2745.95

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2207.5
Downside Intraday Target	2171.15
Upside Intraday Target	2269.1
Upside Intraday Target	2294.35
Downside Intraday Target	2232.75

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	2243.85	2234.35	2258.00	2196.40	0.475 times
25 Fri Jul 2025	2215.10	2406.95	2410.60	2212.20	1.588 times
18 Fri Jul 2025	2394.15	2395.90	2416.15	2356.75	1.606 times
11 Fri Jul 2025	2375.40	2449.95	2491.90	2369.00	0.986 times
04 Fri Jul 2025	2447.00	2380.30	2467.20	2380.30	1.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	2243.85	2408.05	2491.90	2196.40	2.374 times
30 Mon Jun 2025	2407.65	2459.00	2493.00	2347.45	0.788 times
30 Fri May 2025	2455.05	2579.00	2745.95	2449.75	1.894 times
30 Wed Apr 2025	2583.10	2391.10	2741.45	2326.15	0.695 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2297.79 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.