(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Colgate Palm is 6021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2404.55 | 2422.00 | 2426.40 | 2385.25 | 6.061 times |
| 20 Thu Mar 2025 | 2418.30 | 2425.00 | 2443.80 | 2412.60 | 1.29 times |
| 19 Wed Mar 2025 | 2413.90 | 2425.00 | 2428.80 | 2377.80 | 1.099 times |
| 18 Tue Mar 2025 | 2430.40 | 2398.00 | 2449.15 | 2383.50 | 1.079 times |
| 17 Mon Mar 2025 | 2384.05 | 2447.10 | 2447.10 | 2351.60 | 1.373 times |
| 13 Thu Mar 2025 | 2411.15 | 2433.05 | 2443.60 | 2400.50 | 0.544 times |
| 12 Wed Mar 2025 | 2431.75 | 2484.95 | 2484.95 | 2411.00 | 0.735 times |
| 11 Tue Mar 2025 | 2459.05 | 2431.80 | 2473.90 | 2420.00 | 0.704 times |
| 10 Mon Mar 2025 | 2438.90 | 2523.50 | 2523.50 | 2430.05 | 0.905 times |
| 07 Fri Mar 2025 | 2472.90 | 2452.95 | 2485.50 | 2424.00 | 1.17 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2406.5, but if it comes above 2406.5, then a intra day buy could be more profitable.
If you take a sell trade below 2406.5, then use 2406.5 as stoploss and 2363.9 as target. However if you take a buy trade in stock , then use 2406.5 as stoploss and 2441.98 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2351.60 |
| Upside Target | 2523.50 |
| Upside Target | 2545.20 |
| Upside Target | 2611.00 |
| Upside Target | 2670.00 |
| Upside Target | 2675.80 |
| Upside Target | 2904.10 |
| Upside Target | 2938.80 |
| Upside Target | 2953.60 |
| Upside Target | 3115.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2354.38 |
| Downside Intraday Target | 2304.22 |
| Upside Intraday Target | 2451.93 |
| Upside Intraday Target | 2499.32 |
| Downside Intraday Target | 2401.77 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2404.55 | 2447.10 | 2449.15 | 2351.60 | 3.775 times |
| 13 Thu Mar 2025 | 2411.15 | 2523.50 | 2523.50 | 2400.50 | 0.537 times |
| 07 Fri Mar 2025 | 2472.90 | 2463.85 | 2485.50 | 2360.70 | 0.72 times |
| 28 Fri Feb 2025 | 2463.85 | 2449.30 | 2545.20 | 2435.00 | 0.84 times |
| 21 Fri Feb 2025 | 2458.45 | 2450.05 | 2495.00 | 2411.15 | 1.147 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2404.55 | 2463.85 | 2523.50 | 2351.60 | 0.608 times |
| 28 Fri Feb 2025 | 2463.85 | 2902.00 | 2904.10 | 2411.15 | 0.913 times |
| 31 Fri Jan 2025 | 2821.20 | 2688.90 | 2938.80 | 2611.00 | 1.382 times |
| 31 Tue Dec 2024 | 2681.95 | 2890.00 | 2953.60 | 2675.80 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2417.97 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2417.97 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow