(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Colgate Palm is 7659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2750.35 | 2710.75 | 2776.70 | 2710.75 | 1.732 times |
| 14 Thu Nov 2024 | 2709.80 | 2763.00 | 2777.00 | 2702.50 | 1.043 times |
| 13 Wed Nov 2024 | 2763.30 | 2780.90 | 2799.40 | 2750.00 | 1.468 times |
| 12 Tue Nov 2024 | 2789.70 | 2892.30 | 2892.30 | 2780.00 | 1.115 times |
| 11 Mon Nov 2024 | 2872.05 | 2879.50 | 2892.35 | 2843.30 | 0.572 times |
| 08 Fri Nov 2024 | 2869.50 | 2911.95 | 2920.20 | 2866.00 | 0.796 times |
| 07 Thu Nov 2024 | 2911.70 | 2990.05 | 2996.95 | 2907.00 | 1.22 times |
| 06 Wed Nov 2024 | 2976.85 | 2985.05 | 3014.70 | 2955.80 | 0.959 times |
| 05 Tue Nov 2024 | 2982.80 | 2980.00 | 3003.75 | 2948.90 | 0.984 times |
| 04 Mon Nov 2024 | 2985.85 | 3057.45 | 3057.45 | 2960.75 | 1.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2828, but if it comes above 2828, then a intra day buy could be more profitable.
If you take a sell trade below 2828, then use 2828 as stoploss and 2601.1 as target. However if you take a buy trade in stock , then use 2828 as stoploss and 3017 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2702.50 |
| Upside Target | 2776.70 |
| Upside Target | 2832.75 |
| Upside Target | 3044.00 |
| Upside Target | 3150.00 |
| Upside Target | 3208.65 |
| Upside Target | 3408.30 |
| Upside Target | 3425.90 |
| Upside Target | 3583.85 |
| Upside Target | 3696.05 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2715.17 |
| Downside Intraday Target | 2679.98 |
| Upside Intraday Target | 2781.12 |
| Upside Intraday Target | 2811.88 |
| Downside Intraday Target | 2745.93 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2750.35 | 2710.75 | 2776.70 | 2710.75 | 0.413 times |
| 14 Thu Nov 2024 | 2709.80 | 2879.50 | 2892.35 | 2702.50 | 0.742 times |
| 08 Fri Nov 2024 | 2869.50 | 3057.45 | 3057.45 | 2866.00 | 1.785 times |
| 01 Fri Nov 2024 | 3066.10 | 3090.20 | 3150.00 | 3044.00 | 0.457 times |
| 25 Fri Oct 2024 | 3081.55 | 3401.55 | 3408.30 | 3055.00 | 1.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2750.35 | 3097.25 | 3101.60 | 2702.50 | 0.601 times |
| 31 Thu Oct 2024 | 3060.35 | 3819.95 | 3872.20 | 3044.00 | 0.583 times |
| 30 Mon Sep 2024 | 3804.20 | 3676.70 | 3887.40 | 3583.85 | 1.84 times |
| 30 Fri Aug 2024 | 3642.05 | 3366.00 | 3696.05 | 3208.65 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2856.27 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2856.27 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow