(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Colgate Palm is 3653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2543.55 | 2572.95 | 2584.45 | 2521.60 | 1.296 times |
| 04 Mon Mar 2024 | 2578.15 | 2525.00 | 2583.70 | 2524.45 | 2.229 times |
| 02 Sat Mar 2024 | 2525.40 | 2536.00 | 2543.00 | 2522.10 | 0.02 times |
| 01 Fri Mar 2024 | 2533.10 | 2531.05 | 2552.25 | 2520.40 | 1.17 times |
| 29 Thu Feb 2024 | 2528.10 | 2497.70 | 2538.95 | 2475.05 | 1.61 times |
| 28 Wed Feb 2024 | 2497.70 | 2554.95 | 2554.95 | 2482.60 | 0.932 times |
| 27 Tue Feb 2024 | 2530.15 | 2521.65 | 2555.00 | 2515.90 | 0.507 times |
| 26 Mon Feb 2024 | 2520.10 | 2540.00 | 2541.55 | 2513.45 | 0.985 times |
| 23 Fri Feb 2024 | 2547.20 | 2540.35 | 2559.90 | 2522.55 | 0.907 times |
| 22 Thu Feb 2024 | 2537.60 | 2525.65 | 2543.00 | 2499.90 | 0.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2568.6 or till 2600.8. Use a stoploss of 2541.74 and if this stock hits its stoploss, then it can fall down till 2514.89
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2085.00 |
| Downside Target | 2183.20 |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Upside Target | 2555.00 |
| Upside Target | 2575.75 |
| Upside Target | 2579.85 |
| Upside Target | 2584.45 |
| Upside Target | 2594.45 |
| Upside Target | 2620.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2515.28 |
| Downside Intraday Target | 2487.02 |
| Upside Intraday Target | 2578.13 |
| Upside Intraday Target | 2612.72 |
| Upside Intraday Target | 2549.87 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2543.55 | 2525.00 | 2584.45 | 2521.60 | 0.675 times |
| 02 Sat Mar 2024 | 2525.40 | 2540.00 | 2555.00 | 2475.05 | 1.038 times |
| 23 Fri Feb 2024 | 2547.20 | 2577.15 | 2594.45 | 2499.90 | 0.851 times |
| 16 Fri Feb 2024 | 2576.85 | 2501.50 | 2620.00 | 2501.50 | 0.763 times |
| 09 Fri Feb 2024 | 2531.45 | 2542.95 | 2575.75 | 2487.15 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2543.55 | 2531.05 | 2584.45 | 2520.40 | 0.171 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
| 31 Wed Jan 2024 | 2569.50 | 2515.05 | 2579.85 | 2380.05 | 0.908 times |
| 29 Fri Dec 2023 | 2529.15 | 2183.20 | 2546.45 | 2183.20 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2540.28 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2540.28 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow