(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Pfizer is 1480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5148.50 | 5246.55 | 5260.00 | 5132.75 | 1.816 times |
| 03 Wed Sep 2025 | 5171.80 | 5081.95 | 5199.60 | 5081.95 | 0.67 times |
| 02 Tue Sep 2025 | 5107.70 | 5162.05 | 5176.45 | 5080.00 | 1.115 times |
| 01 Mon Sep 2025 | 5136.40 | 5120.05 | 5195.15 | 5099.05 | 0.817 times |
| 29 Fri Aug 2025 | 5151.60 | 5172.20 | 5210.00 | 5112.95 | 1.497 times |
| 28 Thu Aug 2025 | 5172.20 | 5251.35 | 5289.10 | 5155.35 | 1.422 times |
| 26 Tue Aug 2025 | 5251.40 | 5422.55 | 5442.80 | 5230.30 | 1.335 times |
| 25 Mon Aug 2025 | 5476.75 | 5680.45 | 5685.00 | 5427.05 | 0.847 times |
| 22 Fri Aug 2025 | 5663.65 | 5708.45 | 5761.00 | 5642.40 | 0.598 times |
| 21 Thu Aug 2025 | 5679.65 | 5667.05 | 5741.00 | 5651.00 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5029.7 as stoploss in an intra day buy trade for a target of 5286.16. However, stock will show a bearish move below 5029.7.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4156.65 |
| Downside Target | 4921.45 |
| Downside Target | 5080.00 |
| Upside Target | 5350.00 |
| Upside Target | 5510.00 |
| Upside Target | 5670.60 |
| Upside Target | 5685.00 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5065.67 |
| Downside Intraday Target | 4982.83 |
| Upside Intraday Target | 5245.67 |
| Upside Intraday Target | 5342.83 |
| Upside Intraday Target | 5162.83 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5148.50 | 5120.05 | 5260.00 | 5080.00 | 0.866 times |
| 29 Fri Aug 2025 | 5151.60 | 5680.45 | 5685.00 | 5112.95 | 0.268 times |
| 22 Fri Aug 2025 | 5663.65 | 5325.80 | 5878.55 | 5325.80 | 1.133 times |
| 14 Thu Aug 2025 | 5325.80 | 5200.00 | 5510.00 | 4921.45 | 4.076 times |
| 08 Fri Aug 2025 | 4989.65 | 5057.20 | 5149.95 | 4925.70 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 5148.50 | 5120.05 | 5260.00 | 5080.00 | 0.095 times |
| 29 Fri Aug 2025 | 5151.60 | 5181.80 | 5878.55 | 4921.45 | 1.197 times |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
| 30 Mon Jun 2025 | 5679.30 | 5647.70 | 5987.65 | 5350.00 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5248.32 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5248.32 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow