(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Pfizer is 1745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5171.80 | 5081.95 | 5199.60 | 5081.95 | 0.568 times |
| 02 Tue Sep 2025 | 5107.70 | 5162.05 | 5176.45 | 5080.00 | 0.946 times |
| 01 Mon Sep 2025 | 5136.40 | 5120.05 | 5195.15 | 5099.05 | 0.693 times |
| 29 Fri Aug 2025 | 5151.60 | 5172.20 | 5210.00 | 5112.95 | 1.269 times |
| 28 Thu Aug 2025 | 5172.20 | 5251.35 | 5289.10 | 5155.35 | 1.206 times |
| 26 Tue Aug 2025 | 5251.40 | 5422.55 | 5442.80 | 5230.30 | 1.132 times |
| 25 Mon Aug 2025 | 5476.75 | 5680.45 | 5685.00 | 5427.05 | 0.719 times |
| 22 Fri Aug 2025 | 5663.65 | 5708.45 | 5761.00 | 5642.40 | 0.507 times |
| 21 Thu Aug 2025 | 5679.65 | 5667.05 | 5741.00 | 5651.00 | 0.566 times |
| 20 Wed Aug 2025 | 5652.10 | 5650.00 | 5700.00 | 5640.10 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5025.2 or till 4715.3. Use a stoploss of 5283.37 and if the stock hits stoploss, then it can shoot up till 5541.59
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4156.65 |
| Downside Target | 4921.45 |
| Downside Target | 5080.00 |
| Upside Target | 5325.80 |
| Upside Target | 5350.00 |
| Upside Target | 5510.00 |
| Upside Target | 5670.60 |
| Upside Target | 5685.00 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5101.33 |
| Downside Intraday Target | 5030.87 |
| Upside Intraday Target | 5220.93 |
| Upside Intraday Target | 5270.07 |
| Downside Intraday Target | 5150.47 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5171.80 | 5120.05 | 5199.60 | 5080.00 | 0.51 times |
| 29 Fri Aug 2025 | 5151.60 | 5680.45 | 5685.00 | 5112.95 | 0.268 times |
| 22 Fri Aug 2025 | 5663.65 | 5325.80 | 5878.55 | 5325.80 | 1.133 times |
| 14 Thu Aug 2025 | 5325.80 | 5200.00 | 5510.00 | 4921.45 | 4.076 times |
| 08 Fri Aug 2025 | 4989.65 | 5057.20 | 5149.95 | 4925.70 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5171.80 | 5120.05 | 5199.60 | 5080.00 | 0.056 times |
| 29 Fri Aug 2025 | 5151.60 | 5181.80 | 5878.55 | 4921.45 | 1.197 times |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
| 30 Mon Jun 2025 | 5679.30 | 5647.70 | 5987.65 | 5350.00 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5308.11 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5308.11 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow