(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Pfizer is 2109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5558.30 | 5831.95 | 5831.95 | 5520.00 | 0.66 times |
| 23 Mon Jun 2025 | 5639.55 | 5585.20 | 5659.20 | 5566.45 | 0.507 times |
| 19 Thu Jun 2025 | 5661.40 | 5758.05 | 5832.65 | 5632.25 | 0.667 times |
| 18 Wed Jun 2025 | 5786.60 | 5772.05 | 5897.45 | 5770.00 | 2.895 times |
| 17 Tue Jun 2025 | 5860.45 | 5873.55 | 5976.00 | 5840.75 | 1.124 times |
| 16 Mon Jun 2025 | 5873.65 | 5906.00 | 5987.65 | 5831.70 | 1.237 times |
| 13 Fri Jun 2025 | 5883.10 | 5859.95 | 5914.00 | 5804.55 | 0.512 times |
| 12 Thu Jun 2025 | 5888.10 | 5800.50 | 5925.00 | 5800.50 | 1.138 times |
| 11 Wed Jun 2025 | 5774.70 | 5839.45 | 5839.45 | 5741.20 | 0.791 times |
| 10 Tue Jun 2025 | 5773.50 | 5647.95 | 5800.00 | 5647.95 | 0.494 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5570.2, but if it comes above 5570.2, then a intra day buy could be more profitable.
If you take a sell trade below 5570.2, then use 5570.2 as stoploss and 5414.8 as target. However if you take a buy trade in stock , then use 5570.2 as stoploss and 5699.66 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3867.65 |
| Downside Target | 4156.65 |
| Downside Target | 4344.40 |
| Downside Target | 4600.20 |
| Downside Target | 5130.50 |
| Downside Target | 5350.00 |
| Downside Target | 5520.00 |
| Upside Target | 5670.60 |
| Upside Target | 5831.95 |
| Upside Target | 5850.00 |
| Upside Target | 5925.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5441.55 |
| Downside Intraday Target | 5324.8 |
| Upside Intraday Target | 5753.5 |
| Upside Intraday Target | 5948.7 |
| Upside Intraday Target | 5636.75 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5558.30 | 5585.20 | 5831.95 | 5520.00 | 0.197 times |
| 19 Thu Jun 2025 | 5661.40 | 5906.00 | 5987.65 | 5632.25 | 1.659 times |
| 13 Fri Jun 2025 | 5883.10 | 5677.20 | 5925.00 | 5590.00 | 0.503 times |
| 06 Fri Jun 2025 | 5705.30 | 5647.70 | 5850.00 | 5350.00 | 0.765 times |
| 30 Fri May 2025 | 5614.20 | 5200.05 | 5670.60 | 5130.50 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5558.30 | 5647.70 | 5987.65 | 5350.00 | 0.429 times |
| 30 Fri May 2025 | 5614.20 | 4276.00 | 5670.60 | 4156.65 | 4.812 times |
| 30 Wed Apr 2025 | 4297.85 | 4003.95 | 4344.40 | 3900.00 | 0.541 times |
| 28 Fri Mar 2025 | 4003.95 | 4020.70 | 4200.00 | 3867.65 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5789.69 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5789.69 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow