(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Pfizer is 2502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 5661.40 | 5758.05 | 5832.65 | 5632.25 | 0.562 times |
| 18 Wed Jun 2025 | 5786.60 | 5772.05 | 5897.45 | 5770.00 | 2.44 times |
| 17 Tue Jun 2025 | 5860.45 | 5873.55 | 5976.00 | 5840.75 | 0.947 times |
| 16 Mon Jun 2025 | 5873.65 | 5906.00 | 5987.65 | 5831.70 | 1.042 times |
| 13 Fri Jun 2025 | 5883.10 | 5859.95 | 5914.00 | 5804.55 | 0.432 times |
| 12 Thu Jun 2025 | 5888.10 | 5800.50 | 5925.00 | 5800.50 | 0.959 times |
| 11 Wed Jun 2025 | 5774.70 | 5839.45 | 5839.45 | 5741.20 | 0.667 times |
| 10 Tue Jun 2025 | 5773.50 | 5647.95 | 5800.00 | 5647.95 | 0.416 times |
| 09 Mon Jun 2025 | 5605.45 | 5677.20 | 5716.55 | 5590.00 | 0.536 times |
| 06 Fri Jun 2025 | 5705.30 | 5350.00 | 5811.50 | 5350.00 | 1.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5862.1 or till 6109.2. Use a stoploss of 5656.18 and if this stock hits its stoploss, then it can fall down till 5450.27
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3867.65 |
| Downside Target | 4156.65 |
| Downside Target | 4344.40 |
| Downside Target | 4600.20 |
| Downside Target | 5130.50 |
| Downside Target | 5350.00 |
| Downside Target | 5590.00 |
| Upside Target | 5670.60 |
| Upside Target | 5850.00 |
| Upside Target | 5925.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5533.22 |
| Downside Intraday Target | 5405.03 |
| Upside Intraday Target | 5888.62 |
| Upside Intraday Target | 6115.83 |
| Upside Intraday Target | 5760.43 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 5661.40 | 5906.00 | 5987.65 | 5632.25 | 1.659 times |
| 13 Fri Jun 2025 | 5883.10 | 5677.20 | 5925.00 | 5590.00 | 0.503 times |
| 06 Fri Jun 2025 | 5705.30 | 5647.70 | 5850.00 | 5350.00 | 0.765 times |
| 30 Fri May 2025 | 5614.20 | 5200.05 | 5670.60 | 5130.50 | 0.336 times |
| 23 Fri May 2025 | 5148.10 | 4450.00 | 5172.80 | 4417.15 | 14.459 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 5661.40 | 5647.70 | 5987.65 | 5350.00 | 0.401 times |
| 30 Fri May 2025 | 5614.20 | 4276.00 | 5670.60 | 4156.65 | 4.812 times |
| 30 Wed Apr 2025 | 4297.85 | 4003.95 | 4344.40 | 3900.00 | 0.541 times |
| 28 Fri Mar 2025 | 4003.95 | 4020.70 | 4200.00 | 3867.65 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5782.73 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5782.73 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow