(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Pfizer is 3450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 5605.45 | 5677.20 | 5716.55 | 5590.00 | 0.389 times |
| 06 Fri Jun 2025 | 5705.30 | 5350.00 | 5811.50 | 5350.00 | 1.403 times |
| 05 Thu Jun 2025 | 5797.90 | 5751.70 | 5850.00 | 5751.70 | 0.453 times |
| 04 Wed Jun 2025 | 5750.20 | 5680.45 | 5792.00 | 5680.00 | 0.948 times |
| 03 Tue Jun 2025 | 5695.95 | 5595.00 | 5745.00 | 5595.00 | 0.684 times |
| 02 Mon Jun 2025 | 5619.45 | 5647.70 | 5675.00 | 5594.60 | 0.846 times |
| 30 Fri May 2025 | 5614.20 | 5555.50 | 5670.60 | 5544.05 | 0.343 times |
| 29 Thu May 2025 | 5583.80 | 5599.90 | 5599.90 | 5495.15 | 0.392 times |
| 28 Wed May 2025 | 5504.80 | 5380.00 | 5564.30 | 5366.55 | 1.346 times |
| 27 Tue May 2025 | 5416.70 | 5243.95 | 5435.00 | 5157.65 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5696.9 as stoploss in an intra day sell trade for a target of 5186.56. However, stock will show a bullish move above 5696.9.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3867.65 |
| Downside Target | 4156.65 |
| Downside Target | 4344.40 |
| Downside Target | 4600.20 |
| Downside Target | 5130.50 |
| Downside Target | 5350.00 |
| Downside Target | 5590.00 |
| Upside Target | 5670.60 |
| Upside Target | 5716.55 |
| Upside Target | 5850.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5558.12 |
| Downside Intraday Target | 5510.78 |
| Upside Intraday Target | 5684.67 |
| Upside Intraday Target | 5763.88 |
| Upside Intraday Target | 5637.33 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 5605.45 | 5677.20 | 5716.55 | 5590.00 | 0.09 times |
| 06 Fri Jun 2025 | 5705.30 | 5647.70 | 5850.00 | 5350.00 | 0.765 times |
| 30 Fri May 2025 | 5614.20 | 5200.05 | 5670.60 | 5130.50 | 0.336 times |
| 23 Fri May 2025 | 5148.10 | 4450.00 | 5172.80 | 4417.15 | 14.459 times |
| 16 Fri May 2025 | 4411.35 | 4327.95 | 4498.75 | 4238.90 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 5605.45 | 5647.70 | 5850.00 | 5350.00 | 0.187 times |
| 30 Fri May 2025 | 5614.20 | 4276.00 | 5670.60 | 4156.65 | 4.812 times |
| 30 Wed Apr 2025 | 4297.85 | 4003.95 | 4344.40 | 3900.00 | 0.541 times |
| 28 Fri Mar 2025 | 4003.95 | 4020.70 | 4200.00 | 3867.65 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5616.79 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5616.79 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow