(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Pfizer is 820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 5334.80 | 5314.45 | 5349.95 | 5280.50 | 0.665 times |
| 29 Fri Nov 2024 | 5314.45 | 5397.75 | 5397.75 | 5291.95 | 0.744 times |
| 28 Thu Nov 2024 | 5300.50 | 5418.95 | 5442.55 | 5298.00 | 0.872 times |
| 27 Wed Nov 2024 | 5312.95 | 5280.95 | 5324.00 | 5248.80 | 0.678 times |
| 26 Tue Nov 2024 | 5263.30 | 5262.25 | 5281.50 | 5211.00 | 0.766 times |
| 25 Mon Nov 2024 | 5260.35 | 5347.90 | 5347.90 | 5233.70 | 1.434 times |
| 22 Fri Nov 2024 | 5222.05 | 5160.00 | 5262.00 | 5143.55 | 0.946 times |
| 21 Thu Nov 2024 | 5129.10 | 5185.70 | 5185.70 | 5100.00 | 1.156 times |
| 19 Tue Nov 2024 | 5184.55 | 5279.95 | 5279.95 | 5163.45 | 0.813 times |
| 18 Mon Nov 2024 | 5182.85 | 5226.30 | 5226.30 | 5118.80 | 1.751 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5309.5, but if it comes below 5309.5, then a intra day sell could be more profitable.
If you take a sell trade below 5309.5, then use 5309.5 as stoploss and 5247.84 as target. However if you take a buy trade in stock , then use 5309.5 as stoploss and 5383.5 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 5022.05 |
| Upside Target | 5377.65 |
| Upside Target | 5383.35 |
| Upside Target | 5419.00 |
| Upside Target | 5442.55 |
| Upside Target | 5504.70 |
| Upside Target | 6039.00 |
| Upside Target | 6100.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5293.55 |
| Downside Intraday Target | 5252.3 |
| Upside Intraday Target | 5363 |
| Upside Intraday Target | 5391.2 |
| Downside Intraday Target | 5321.75 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 5334.80 | 5314.45 | 5349.95 | 5280.50 | 0.148 times |
| 29 Fri Nov 2024 | 5314.45 | 5347.90 | 5442.55 | 5211.00 | 0.963 times |
| 22 Fri Nov 2024 | 5222.05 | 5226.30 | 5279.95 | 5100.00 | 0.935 times |
| 14 Thu Nov 2024 | 5211.65 | 5325.00 | 5383.35 | 5135.00 | 0.714 times |
| 08 Fri Nov 2024 | 5282.95 | 5169.95 | 5419.00 | 5033.20 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 5334.80 | 5314.45 | 5349.95 | 5280.50 | 0.03 times |
| 29 Fri Nov 2024 | 5314.45 | 5105.00 | 5442.55 | 5033.20 | 0.372 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
| 30 Mon Sep 2024 | 5716.35 | 6062.70 | 6452.85 | 5377.65 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5237.68 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5237.68 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow