(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Pfizer is 964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5260.35 | 5347.90 | 5347.90 | 5233.70 | 1.22 times |
| 22 Fri Nov 2024 | 5222.05 | 5160.00 | 5262.00 | 5143.55 | 0.805 times |
| 21 Thu Nov 2024 | 5129.10 | 5185.70 | 5185.70 | 5100.00 | 0.983 times |
| 19 Tue Nov 2024 | 5184.55 | 5279.95 | 5279.95 | 5163.45 | 0.692 times |
| 18 Mon Nov 2024 | 5182.85 | 5226.30 | 5226.30 | 5118.80 | 1.49 times |
| 14 Thu Nov 2024 | 5211.65 | 5210.00 | 5286.50 | 5180.85 | 0.718 times |
| 13 Wed Nov 2024 | 5209.35 | 5280.00 | 5280.00 | 5135.00 | 1.342 times |
| 12 Tue Nov 2024 | 5281.00 | 5203.00 | 5383.35 | 5203.00 | 1.305 times |
| 11 Mon Nov 2024 | 5205.30 | 5325.00 | 5325.00 | 5196.45 | 0.879 times |
| 08 Fri Nov 2024 | 5282.95 | 5419.00 | 5419.00 | 5270.15 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5288.9 as stoploss in an intra day sell trade for a target of 5220.77. However, stock will show a bullish move above 5288.9.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4525.80 |
| Downside Target | 5022.05 |
| Upside Target | 5382.05 |
| Upside Target | 5383.35 |
| Upside Target | 5419.00 |
| Upside Target | 5504.70 |
| Upside Target | 5671.75 |
| Upside Target | 6039.00 |
| Upside Target | 6100.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5213.4 |
| Downside Intraday Target | 5166.45 |
| Upside Intraday Target | 5327.6 |
| Upside Intraday Target | 5394.85 |
| Upside Intraday Target | 5280.65 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5260.35 | 5347.90 | 5347.90 | 5233.70 | 0.307 times |
| 22 Fri Nov 2024 | 5222.05 | 5226.30 | 5279.95 | 5100.00 | 0.935 times |
| 14 Thu Nov 2024 | 5211.65 | 5325.00 | 5383.35 | 5135.00 | 0.714 times |
| 08 Fri Nov 2024 | 5282.95 | 5169.95 | 5419.00 | 5033.20 | 0.598 times |
| 01 Fri Nov 2024 | 5156.70 | 5235.00 | 5382.05 | 5022.05 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5260.35 | 5105.00 | 5419.00 | 5033.20 | 0.321 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
| 30 Mon Sep 2024 | 5716.35 | 6062.70 | 6452.85 | 5377.65 | 1.145 times |
| 30 Fri Aug 2024 | 6062.65 | 5659.95 | 6100.00 | 5504.70 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5218.43 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5218.43 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow