(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Pfizer is 937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 4519.75 | 4614.75 | 4614.75 | 4386.85 | 0.808 times |
| 01 Fri Mar 2024 | 4583.85 | 4590.00 | 4599.95 | 4531.80 | 0.989 times |
| 29 Thu Feb 2024 | 4598.70 | 4599.95 | 4671.00 | 4560.25 | 1.879 times |
| 28 Wed Feb 2024 | 4569.90 | 4398.90 | 4600.00 | 4378.50 | 1.131 times |
| 27 Tue Feb 2024 | 4381.35 | 4400.20 | 4433.50 | 4351.55 | 0.606 times |
| 26 Mon Feb 2024 | 4399.40 | 4456.30 | 4486.00 | 4390.00 | 0.612 times |
| 23 Fri Feb 2024 | 4455.85 | 4579.80 | 4579.80 | 4446.05 | 0.994 times |
| 22 Thu Feb 2024 | 4490.00 | 4598.35 | 4598.35 | 4440.45 | 0.615 times |
| 21 Wed Feb 2024 | 4508.15 | 4612.30 | 4634.30 | 4471.00 | 1.275 times |
| 20 Tue Feb 2024 | 4606.50 | 4605.35 | 4632.00 | 4596.65 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4618 or till 4744.6. Use a stoploss of 4512.53 and if this stock hits its stoploss, then it can fall down till 4407.04
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3836.15 |
| Downside Target | 3994.05 |
| Downside Target | 4141.15 |
| Downside Target | 4295.95 |
| Downside Target | 4440.45 |
| Upside Target | 4614.75 |
| Upside Target | 4622.10 |
| Upside Target | 4671.00 |
| Upside Target | 4676.35 |
| Upside Target | 4710.00 |
| Upside Target | 4838.90 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4357.2 |
| Downside Intraday Target | 4194.65 |
| Upside Intraday Target | 4676.65 |
| Upside Intraday Target | 4833.55 |
| Downside Intraday Target | 4514.1 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 4519.75 | 4456.30 | 4671.00 | 4351.55 | 1.261 times |
| 23 Fri Feb 2024 | 4455.85 | 4588.25 | 4676.35 | 4440.45 | 0.443 times |
| 16 Fri Feb 2024 | 4585.15 | 4357.25 | 4622.10 | 4305.05 | 0.877 times |
| 09 Fri Feb 2024 | 4359.75 | 4744.25 | 4838.90 | 4345.00 | 0.764 times |
| 02 Fri Feb 2024 | 4649.10 | 4299.00 | 4710.00 | 4295.95 | 7.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 4519.75 | 4590.00 | 4614.75 | 4386.85 | 0.041 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
| 31 Wed Jan 2024 | 4321.75 | 4252.05 | 4420.75 | 4141.15 | 0.878 times |
| 29 Fri Dec 2023 | 4268.60 | 4144.95 | 4331.20 | 3994.05 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4529.32 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4529.32 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow