(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
10 day averaged volume of Guj Narmada is 23373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 545.55 | 544.30 | 555.00 | 543.70 | 1.068 times |
| 29 Tue Jul 2025 | 540.00 | 530.70 | 548.50 | 530.00 | 2.188 times |
| 28 Mon Jul 2025 | 530.50 | 536.05 | 541.60 | 527.65 | 1.249 times |
| 25 Fri Jul 2025 | 538.75 | 550.00 | 550.95 | 536.85 | 0.768 times |
| 24 Thu Jul 2025 | 551.30 | 555.00 | 560.05 | 549.90 | 0.948 times |
| 23 Wed Jul 2025 | 552.55 | 545.15 | 555.00 | 542.70 | 1.393 times |
| 22 Tue Jul 2025 | 545.70 | 547.00 | 550.00 | 543.75 | 0.682 times |
| 21 Mon Jul 2025 | 546.70 | 546.50 | 555.55 | 545.80 | 0.932 times |
| 18 Fri Jul 2025 | 545.55 | 548.05 | 549.05 | 540.50 | 0.483 times |
| 17 Thu Jul 2025 | 547.05 | 548.55 | 549.45 | 545.00 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 539.7 or till 531. Use a stoploss of 546.97 and if the stock hits stoploss, then it can shoot up till 554.23
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 460.95 |
| Downside Target | 471.80 |
| Downside Target | 510.70 |
| Upside Target | 549.55 |
| Upside Target | 555.00 |
| Upside Target | 558.30 |
| Upside Target | 560.05 |
| Upside Target | 562.50 |
| Upside Target | 563.25 |
| Upside Target | 573.25 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 530.47 |
| Downside Intraday Target | 515.38 |
| Upside Intraday Target | 557.82 |
| Upside Intraday Target | 570.08 |
| Downside Intraday Target | 542.73 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 545.55 | 536.05 | 555.00 | 527.65 | 0.954 times |
| 25 Fri Jul 2025 | 538.75 | 546.50 | 560.05 | 536.85 | 1.274 times |
| 18 Fri Jul 2025 | 545.55 | 535.05 | 554.00 | 533.80 | 0.865 times |
| 11 Fri Jul 2025 | 538.95 | 559.25 | 563.25 | 537.70 | 0.468 times |
| 04 Fri Jul 2025 | 558.85 | 554.40 | 573.25 | 549.55 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 545.55 | 553.95 | 573.25 | 527.65 | 0.803 times |
| 30 Mon Jun 2025 | 552.85 | 536.10 | 562.50 | 517.30 | 0.666 times |
| 30 Fri May 2025 | 535.15 | 487.00 | 558.30 | 460.95 | 2.968 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.72 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.72 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow