(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
10 day averaged volume of Guj Narmada is 28008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 497.45 | 484.10 | 501.00 | 484.10 | 0.624 times |
| 13 Tue May 2025 | 484.05 | 486.90 | 489.35 | 482.90 | 2.204 times |
| 12 Mon May 2025 | 486.90 | 485.00 | 489.65 | 480.30 | 1.175 times |
| 09 Fri May 2025 | 466.70 | 470.15 | 477.00 | 460.95 | 1.369 times |
| 08 Thu May 2025 | 480.10 | 494.85 | 498.70 | 475.20 | 0.815 times |
| 07 Wed May 2025 | 492.85 | 485.10 | 494.25 | 478.20 | 1.06 times |
| 06 Tue May 2025 | 490.35 | 489.00 | 492.90 | 485.25 | 0.74 times |
| 05 Mon May 2025 | 486.50 | 484.15 | 489.00 | 483.05 | 0.353 times |
| 02 Fri May 2025 | 486.60 | 487.00 | 490.90 | 481.00 | 0.438 times |
| 30 Wed Apr 2025 | 486.15 | 502.70 | 502.70 | 484.50 | 0.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 503.3 or till 516.7. Use a stoploss of 492.2 and if this stock hits its stoploss, then it can fall down till 481.06
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 460.95 |
| Upside Target | 498.70 |
| Upside Target | 506.05 |
| Upside Target | 510.70 |
| Upside Target | 514.80 |
| Upside Target | 516.05 |
| Upside Target | 519.40 |
| Upside Target | 578.60 |
| Upside Target | 584.80 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 484.83 |
| Downside Intraday Target | 472.22 |
| Upside Intraday Target | 505.53 |
| Upside Intraday Target | 513.62 |
| Downside Intraday Target | 492.92 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 497.45 | 485.00 | 501.00 | 480.30 | 0.923 times |
| 09 Fri May 2025 | 466.70 | 484.15 | 498.70 | 460.95 | 1.512 times |
| 02 Fri May 2025 | 486.60 | 489.05 | 506.05 | 481.00 | 0.801 times |
| 25 Fri Apr 2025 | 487.65 | 514.70 | 519.40 | 487.10 | 0.932 times |
| 17 Thu Apr 2025 | 507.00 | 490.00 | 514.80 | 484.00 | 3.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 497.45 | 487.00 | 501.00 | 460.95 | 0.664 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
| 28 Fri Mar 2025 | 496.40 | 477.20 | 510.70 | 448.90 | 1.087 times |
| 28 Fri Feb 2025 | 469.00 | 553.35 | 584.80 | 465.80 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.29 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.29 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow