(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 13588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3021.55 | 3049.95 | 3049.95 | 2969.35 | 0.349 times |
| 22 Thu May 2025 | 3018.55 | 2972.85 | 3036.25 | 2941.35 | 1.27 times |
| 21 Wed May 2025 | 2984.45 | 2808.60 | 3012.20 | 2804.00 | 4.002 times |
| 20 Tue May 2025 | 2787.30 | 2820.20 | 2824.60 | 2766.05 | 0.4 times |
| 19 Mon May 2025 | 2820.15 | 2860.00 | 2860.00 | 2800.00 | 0.257 times |
| 16 Fri May 2025 | 2827.60 | 2878.10 | 2896.55 | 2811.70 | 0.366 times |
| 15 Thu May 2025 | 2878.70 | 2880.00 | 2906.60 | 2850.00 | 0.273 times |
| 14 Wed May 2025 | 2877.10 | 2907.40 | 3026.20 | 2860.00 | 2.495 times |
| 13 Tue May 2025 | 2790.15 | 2731.10 | 2826.00 | 2729.50 | 0.397 times |
| 12 Mon May 2025 | 2721.25 | 2804.85 | 2840.45 | 2708.40 | 0.375 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3043.4, for a target of 2942.8 or 2858.86
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1924.30 |
| Downside Target | 1963.00 |
| Downside Target | 2271.20 |
| Downside Target | 2397.00 |
| Downside Target | 2609.00 |
| Downside Target | 2699.30 |
| Downside Target | 2914.55 |
| Downside Target | 2975.00 |
| Upside Target | 3026.20 |
| Upside Target | 3045.00 |
| Upside Target | 3049.95 |
| Upside Target | 3147.45 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2841.75 |
| Downside Intraday Target | 2661.95 |
| Upside Intraday Target | 3125.65 |
| Upside Intraday Target | 3229.75 |
| Downside Intraday Target | 2945.85 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3021.55 | 2860.00 | 3049.95 | 2766.05 | 1.607 times |
| 16 Fri May 2025 | 2827.60 | 2804.85 | 3026.20 | 2708.40 | 3.993 times |
| 09 Fri May 2025 | 2758.30 | 2860.40 | 2914.55 | 2699.30 | 0.387 times |
| 02 Fri May 2025 | 2852.45 | 2810.05 | 3045.00 | 2792.00 | 0.392 times |
| 25 Fri Apr 2025 | 2804.05 | 2900.05 | 3147.45 | 2772.95 | 8.768 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 3021.55 | 2956.95 | 3049.95 | 2699.30 | 1.019 times |
| 30 Wed Apr 2025 | 2959.45 | 2835.05 | 3147.45 | 2609.00 | 1.422 times |
| 28 Fri Mar 2025 | 2877.30 | 2519.95 | 2975.00 | 2397.00 | 0.203 times |
| 28 Fri Feb 2025 | 2474.55 | 1950.00 | 2744.95 | 1924.30 | 6.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2926.04 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2926.04 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow