Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Glaxosmith is 4121

Date Daily Closing Price Open High Low Volume
15 Wed May 2024 1986.75 1992.25 2026.10 1974.25 1.128 times
14 Tue May 2024 1999.15 2019.95 2019.95 1983.40 0.463 times
13 Mon May 2024 1997.60 1980.95 2016.30 1970.00 1.209 times
10 Fri May 2024 1973.00 1983.65 2001.95 1965.00 0.917 times
09 Thu May 2024 1972.75 2015.00 2029.35 1968.95 0.871 times
08 Wed May 2024 2012.90 2031.40 2075.25 2010.50 0.677 times
07 Tue May 2024 2036.85 2091.65 2107.00 2020.00 0.859 times
06 Mon May 2024 2077.95 2052.05 2118.40 2052.05 1.137 times
03 Fri May 2024 2093.85 2105.00 2144.55 2078.40 2.111 times
02 Thu May 2024 2103.55 2095.15 2118.85 2080.00 1.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 1937 or till 1844.5. Use a stoploss of 2014 and if the stock hits stoploss, then it can shoot up till 2091.05

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1825.05
Downside Target 1872.15
Downside Target 1965.00
Upside Target 2026.10
Upside Target 2078.40
Upside Target 2144.55
Upside Target 2145.75
Upside Target 2163.60
Upside Target 2199.65
Upside Target 2375.00
Upside Target 2649.95

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1962.47
Downside Intraday Target 1938.18
Upside Intraday Target 2018.57
Upside Intraday Target 2050.38
Upside Intraday Target 1994.28

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
15 Wed May 2024 1986.75 1980.95 2026.10 1970.00 0.628 times
10 Fri May 2024 1973.00 2052.05 2118.40 1965.00 0.794 times
03 Fri May 2024 2093.85 2147.95 2163.60 2078.40 0.459 times
26 Fri Apr 2024 2132.75 1880.75 2145.75 1877.70 2.829 times
19 Fri Apr 2024 1868.85 1825.05 1920.10 1825.05 1.039 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
15 Wed May 2024 1986.75 2095.15 2144.55 1965.00 0.378 times
30 Tue Apr 2024 2087.10 1941.15 2163.60 1825.05 0.703 times
28 Thu Mar 2024 1943.10 2199.65 2199.65 1872.15 0.559 times
29 Thu Feb 2024 2172.10 2259.85 2649.95 2094.15 0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2037.62 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2037.62 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme