(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 3831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2555.15 | 2619.00 | 2619.00 | 2547.10 | 0.581 times |
| 07 Thu Nov 2024 | 2610.25 | 2639.95 | 2643.75 | 2586.30 | 0.557 times |
| 06 Wed Nov 2024 | 2632.20 | 2595.90 | 2649.95 | 2593.85 | 1.017 times |
| 05 Tue Nov 2024 | 2595.90 | 2670.00 | 2670.00 | 2592.75 | 0.741 times |
| 04 Mon Nov 2024 | 2612.70 | 2729.70 | 2729.70 | 2602.00 | 0.913 times |
| 01 Fri Nov 2024 | 2729.70 | 2719.85 | 2746.15 | 2719.85 | 0.277 times |
| 31 Thu Oct 2024 | 2719.80 | 2701.30 | 2760.00 | 2678.05 | 1.373 times |
| 30 Wed Oct 2024 | 2677.25 | 2719.90 | 2739.80 | 2601.00 | 1.396 times |
| 29 Tue Oct 2024 | 2629.75 | 2648.95 | 2674.05 | 2620.90 | 1.187 times |
| 28 Mon Oct 2024 | 2642.35 | 2595.95 | 2668.70 | 2542.55 | 1.135 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2538.5, for a target of 2596.5 or 2644.88
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2502.60 |
| Upside Target | 2669.60 |
| Upside Target | 2729.70 |
| Upside Target | 2746.15 |
| Upside Target | 2760.00 |
| Upside Target | 2807.15 |
| Upside Target | 2825.15 |
| Upside Target | 2887.65 |
| Upside Target | 2958.45 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2491.6 |
| Downside Intraday Target | 2428.05 |
| Upside Intraday Target | 2674.2 |
| Upside Intraday Target | 2793.25 |
| Upside Intraday Target | 2610.65 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2555.15 | 2729.70 | 2729.70 | 2547.10 | 0.71 times |
| 01 Fri Nov 2024 | 2729.70 | 2595.95 | 2760.00 | 2542.55 | 0.885 times |
| 25 Fri Oct 2024 | 2586.70 | 2640.05 | 2724.85 | 2505.00 | 1.421 times |
| 18 Fri Oct 2024 | 2665.95 | 2762.00 | 2807.15 | 2615.25 | 0.842 times |
| 11 Fri Oct 2024 | 2782.55 | 2750.00 | 2887.65 | 2586.00 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2555.15 | 2719.85 | 2746.15 | 2547.10 | 0.178 times |
| 31 Thu Oct 2024 | 2719.80 | 2754.80 | 2887.65 | 2505.00 | 1.262 times |
| 30 Mon Sep 2024 | 2754.80 | 2669.60 | 2958.45 | 2669.60 | 0.454 times |
| 30 Fri Aug 2024 | 2745.40 | 2695.10 | 3087.95 | 2695.10 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2644.96 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2644.96 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow