Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2023-12-06 View latest technical analysis

10 day averaged volume of Glaxosmith is 7781

Date Daily Closing Price Open High Low Volume
06 Wed Dec 2023 1685.90 1709.95 1710.00 1680.80 0.37 times
05 Tue Dec 2023 1691.50 1696.05 1724.95 1686.00 0.973 times
04 Mon Dec 2023 1695.95 1700.05 1739.60 1691.75 1.031 times
01 Fri Dec 2023 1677.05 1686.75 1706.90 1671.00 0.833 times
30 Thu Nov 2023 1655.90 1649.85 1694.60 1639.05 0.508 times
29 Wed Nov 2023 1633.35 1650.15 1685.55 1615.65 0.893 times
28 Tue Nov 2023 1650.15 1643.70 1709.55 1637.65 0.871 times
24 Fri Nov 2023 1645.00 1681.05 1706.00 1620.70 1.233 times
23 Thu Nov 2023 1685.85 1693.00 1705.00 1679.00 0.522 times
22 Wed Nov 2023 1693.20 1670.00 1725.00 1670.00 1.25 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1691.7 as stoploss in an intra day sell trade for a target of 1603.26. However, stock will show a bullish move above 1691.7.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1387.90
Downside Target 1455.00
Downside Target 1496.00
Downside Target 1565.05
Downside Target 1598.45
Downside Target 1671.00
Downside Target 1680.80
Upside Target 1709.55
Upside Target 1725.00
Upside Target 1739.60

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1664.6
Downside Intraday Target 1643.3
Upside Intraday Target 1723.4
Upside Intraday Target 1760.9
Upside Intraday Target 1702.1

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
06 Wed Dec 2023 1685.90 1700.05 1739.60 1680.80 0.765 times
01 Fri Dec 2023 1677.05 1643.70 1709.55 1615.65 0.378 times
24 Fri Nov 2023 1645.00 1565.05 1725.00 1565.05 1.62 times
17 Fri Nov 2023 1576.85 1478.15 1646.00 1463.20 1.921 times
10 Fri Nov 2023 1474.80 1414.25 1496.00 1413.35 1.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
06 Wed Dec 2023 1685.90 1686.75 1739.60 1671.00 0.166 times
30 Thu Nov 2023 1655.90 1421.90 1725.00 1387.90 1.368 times
31 Tue Oct 2023 1423.15 1550.00 1598.45 1418.30 0.945 times
29 Fri Sep 2023 1544.50 1425.90 1622.95 1420.00 1.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1671.03 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1671.03 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme