Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2023-12-05 View latest technical analysis

10 day averaged volume of Glaxosmith is 9613

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 1691.50 1696.05 1724.95 1686.00 0.788 times
04 Mon Dec 2023 1695.95 1700.05 1739.60 1691.75 0.834 times
01 Fri Dec 2023 1677.05 1686.75 1706.90 1671.00 0.675 times
30 Thu Nov 2023 1655.90 1649.85 1694.60 1639.05 0.411 times
29 Wed Nov 2023 1633.35 1650.15 1685.55 1615.65 0.723 times
28 Tue Nov 2023 1650.15 1643.70 1709.55 1637.65 0.705 times
24 Fri Nov 2023 1645.00 1681.05 1706.00 1620.70 0.998 times
23 Thu Nov 2023 1685.85 1693.00 1705.00 1679.00 0.422 times
22 Wed Nov 2023 1693.20 1670.00 1725.00 1670.00 1.012 times
21 Tue Nov 2023 1659.00 1660.95 1686.35 1649.30 1.527 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1684.8, but if it comes below 1684.8, then a intra day sell could be more profitable.
If you take a sell trade below 1684.8, then use 1684.8 as stoploss and 1589.99 as target. However if you take a buy trade in stock , then use 1684.8 as stoploss and 1798.5 as target.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1387.90
Downside Target 1455.00
Downside Target 1496.00
Downside Target 1565.05
Downside Target 1598.45
Downside Target 1671.00
Downside Target 1686.00
Upside Target 1709.55
Upside Target 1725.00
Upside Target 1739.60

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1671.8
Downside Intraday Target 1652.1
Upside Intraday Target 1725.4
Upside Intraday Target 1759.3
Upside Intraday Target 1705.7

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 1691.50 1700.05 1739.60 1686.00 0.645 times
01 Fri Dec 2023 1677.05 1643.70 1709.55 1615.65 0.378 times
24 Fri Nov 2023 1645.00 1565.05 1725.00 1565.05 1.62 times
17 Fri Nov 2023 1576.85 1478.15 1646.00 1463.20 1.921 times
10 Fri Nov 2023 1474.80 1414.25 1496.00 1413.35 1.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 1691.50 1686.75 1739.60 1671.00 0.147 times
30 Thu Nov 2023 1655.90 1421.90 1725.00 1387.90 1.368 times
31 Tue Oct 2023 1423.15 1550.00 1598.45 1418.30 0.945 times
29 Fri Sep 2023 1544.50 1425.90 1622.95 1420.00 1.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.21 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.21 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme