(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 5981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 2721.25 | 2804.85 | 2840.45 | 2708.40 | 0.853 times |
| 09 Fri May 2025 | 2758.30 | 2714.15 | 2769.95 | 2699.30 | 0.375 times |
| 08 Thu May 2025 | 2740.95 | 2874.45 | 2882.20 | 2729.75 | 0.361 times |
| 07 Wed May 2025 | 2847.60 | 2750.35 | 2860.00 | 2750.35 | 0.379 times |
| 06 Tue May 2025 | 2840.55 | 2893.85 | 2909.95 | 2828.30 | 0.553 times |
| 05 Mon May 2025 | 2893.85 | 2860.40 | 2914.55 | 2850.40 | 0.555 times |
| 02 Fri May 2025 | 2852.45 | 2956.95 | 2956.95 | 2844.00 | 0.595 times |
| 30 Wed Apr 2025 | 2959.45 | 2917.95 | 3045.00 | 2884.75 | 2.731 times |
| 29 Tue Apr 2025 | 2904.45 | 2830.60 | 2928.70 | 2811.25 | 0.881 times |
| 28 Mon Apr 2025 | 2848.65 | 2810.05 | 2870.00 | 2792.00 | 1.537 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2751.2, but if it comes above 2751.2, then a intra day buy could be more profitable.
If you take a sell trade below 2751.2, then use 2751.2 as stoploss and 2658 as target. However if you take a buy trade in stock , then use 2751.2 as stoploss and 2828.9 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1924.30 |
| Downside Target | 1963.00 |
| Downside Target | 2271.20 |
| Downside Target | 2397.00 |
| Downside Target | 2609.00 |
| Downside Target | 2699.30 |
| Upside Target | 2914.55 |
| Upside Target | 2956.95 |
| Upside Target | 2960.00 |
| Upside Target | 2975.00 |
| Upside Target | 3045.00 |
| Upside Target | 3147.45 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2672.95 |
| Downside Intraday Target | 2624.65 |
| Upside Intraday Target | 2805 |
| Upside Intraday Target | 2888.75 |
| Upside Intraday Target | 2756.7 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 2721.25 | 2804.85 | 2840.45 | 2708.40 | 0.384 times |
| 09 Fri May 2025 | 2758.30 | 2860.40 | 2914.55 | 2699.30 | 0.387 times |
| 02 Fri May 2025 | 2852.45 | 2810.05 | 3045.00 | 2792.00 | 0.392 times |
| 25 Fri Apr 2025 | 2804.05 | 2900.05 | 3147.45 | 2772.95 | 8.768 times |
| 17 Thu Apr 2025 | 2909.25 | 2799.85 | 2960.00 | 2798.10 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 2721.25 | 2956.95 | 2956.95 | 2699.30 | 0.144 times |
| 30 Wed Apr 2025 | 2959.45 | 2835.05 | 3147.45 | 2609.00 | 1.422 times |
| 28 Fri Mar 2025 | 2877.30 | 2519.95 | 2975.00 | 2397.00 | 0.203 times |
| 28 Fri Feb 2025 | 2474.55 | 1950.00 | 2744.95 | 1924.30 | 6.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.52 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.52 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow