Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Glaxosmith is 11145

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 1655.90 1649.85 1694.60 1639.05 0.354 times
29 Wed Nov 2023 1633.35 1650.15 1685.55 1615.65 0.623 times
28 Tue Nov 2023 1650.15 1643.70 1709.55 1637.65 0.608 times
24 Fri Nov 2023 1645.00 1681.05 1706.00 1620.70 0.861 times
23 Thu Nov 2023 1685.85 1693.00 1705.00 1679.00 0.364 times
22 Wed Nov 2023 1693.20 1670.00 1725.00 1670.00 0.873 times
21 Tue Nov 2023 1659.00 1660.95 1686.35 1649.30 1.317 times
20 Mon Nov 2023 1646.70 1565.05 1674.00 1565.05 2.323 times
17 Fri Nov 2023 1576.85 1590.00 1614.50 1566.30 0.635 times
16 Thu Nov 2023 1588.75 1557.90 1646.00 1557.90 1.808 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1651.6, but if it comes below 1651.6, then a intra day sell could be more profitable.
If you take a sell trade below 1651.6, then use 1651.6 as stoploss and 1548.26 as target. However if you take a buy trade in stock , then use 1651.6 as stoploss and 1775.7 as target.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1376.50
Downside Target 1496.00
Downside Target 1565.05
Downside Target 1598.45
Downside Target 1615.65
Downside Target 1622.95
Downside Target 1646.00
Upside Target 1709.55
Upside Target 1725.00

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1611.18
Downside Intraday Target 1566.47
Upside Intraday Target 1705.08
Upside Intraday Target 1754.27
Upside Intraday Target 1660.37

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 1655.90 1643.70 1709.55 1615.65 0.276 times
24 Fri Nov 2023 1645.00 1565.05 1725.00 1565.05 1.62 times
17 Fri Nov 2023 1576.85 1478.15 1646.00 1463.20 1.921 times
10 Fri Nov 2023 1474.80 1414.25 1496.00 1413.35 1.76 times
03 Fri Nov 2023 1407.20 1433.45 1436.00 1387.90 0.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 1655.90 1421.90 1725.00 1387.90 1.368 times
31 Tue Oct 2023 1423.15 1550.00 1598.45 1418.30 0.945 times
29 Fri Sep 2023 1544.50 1425.90 1622.95 1420.00 1.847 times
31 Thu Aug 2023 1428.10 1401.30 1455.00 1388.80 0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638.26 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638.26 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme